Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.350 6.405 6.305 6.405 64,683 +0.06(+1.01%)
Apr 29, 2008 6.259 6.350 6.250 6.341 63,675 +0.08(+1.24%)
Apr 28, 2008 6.227 6.282 6.227 6.263 51,811 +0.00(+0.07%)
Apr 25, 2008 6.227 6.264 6.227 6.259 12,054 +0.02(+0.29%)
Apr 24, 2008 6.273 6.303 6.236 6.241 63,485 -0.05(-0.73%)
Apr 23, 2008 6.286 6.305 6.268 6.286 47,921 -0.02(-0.29%)
Apr 22, 2008 6.268 6.305 6.254 6.305 27,321 +0.03(+0.51%)
Apr 21, 2008 6.250 6.282 6.241 6.273 37,235 +0.02(+0.37%)
Apr 18, 2008 6.254 6.268 6.231 6.250 32,348 +0.00(+0.07%)
Apr 17, 2008 6.199 6.250 6.177 6.245 69,286 +0.04(+0.59%)
Apr 16, 2008 6.172 6.209 6.163 6.209 68,193 +0.01(+0.22%)
Apr 15, 2008 6.190 6.199 6.167 6.195 52,526 -0.01(-0.22%)
Apr 14, 2008 6.250 6.250 6.195 6.209 62,488 -0.04(-0.59%)
Apr 11, 2008 6.204 6.282 6.204 6.245 67,356 -0.01(-0.15%)
Apr 10, 2008 6.218 6.254 6.218 6.254 41,528 +0.04(+0.59%)
Apr 09, 2008 6.163 6.218 6.163 6.218 41,891 +0.03(+0.52%)
Apr 08, 2008 6.131 6.190 6.131 6.186 85,242 +0.04(+0.60%)
Apr 07, 2008 6.149 6.172 6.140 6.149 58,139 -0.00(-0.07%)
Apr 04, 2008 6.177 6.199 6.131 6.154 116,934 -0.03(-0.44%)
Apr 03, 2008 6.122 6.181 6.122 6.181 55,298 +0.05(+0.90%)
Apr 02, 2008 6.099 6.144 6.094 6.126 83,712 +0.01(+0.15%)
Apr 01, 2008 6.094 6.117 6.094 6.117 46,336 +0.06(+0.98%)
Mar 31, 2008 6.062 6.080 6.026 6.058 92,454 +0.00(+0.08%)
Mar 28, 2008 6.044 6.076 6.044 6.053 98,137 -0.00(-0.08%)
Mar 27, 2008 6.039 6.067 6.039 6.058 125,677 +0.00(+0.00%)
Mar 26, 2008 5.989 6.062 5.989 6.058 45,025 +0.07(+1.22%)
Mar 25, 2008 5.911 5.998 5.911 5.984 99,247 +0.05(+0.77%)
Mar 24, 2008 5.843 5.952 5.843 5.939 57,046 +0.06(+1.09%)
Mar 21, 2008 5.888 5.925 5.875 5.875 67,100 +0.00(+0.00%)
Mar 20, 2008 5.888 5.925 5.875 5.875 67,100 -0.04(-0.62%)
Mar 19, 2008 5.907 5.954 5.907 5.911 52,839 -0.00(-0.08%)
Mar 18, 2008 5.888 5.971 5.888 5.916 64,040 +0.01(+0.23%)
Mar 17, 2008 6.085 6.085 5.811 5.902 264,906 -0.13(-2.20%)
Mar 14, 2008 6.062 6.085 6.021 6.035 40,872 -0.06(-1.05%)
Mar 13, 2008 6.044 6.131 6.026 6.099 115,883 -0.03(-0.45%)
Mar 12, 2008 6.154 6.199 6.099 6.126 131,141 -0.10(-1.54%)
Mar 11, 2008 6.209 6.245 6.209 6.222 75,478 +0.00(+0.00%)
Mar 10, 2008 6.231 6.277 6.163 6.222 132,234 -0.01(-0.15%)
Mar 07, 2008 6.071 6.286 6.071 6.231 128,424 +0.00(+0.07%)
Mar 06, 2008 6.295 6.373 6.227 6.227 77,592 -0.05(-0.80%)
Mar 05, 2008 6.259 6.369 6.259 6.277 96,389 +0.06(+0.96%)
Mar 04, 2008 6.186 6.268 6.186 6.218 114,436 +0.04(+0.59%)
Mar 03, 2008 6.131 6.405 6.126 6.181 250,043 +0.10(+1.58%)
Feb 29, 2008 6.263 6.263 6.070 6.085 127,830 -0.19(-3.06%)
Feb 28, 2008 6.291 6.309 6.186 6.277 220,427 -0.03(-0.44%)
Feb 27, 2008 6.369 6.410 6.305 6.305 58,576 -0.06(-0.93%)
Feb 26, 2008 6.414 6.414 6.350 6.364 88,083 +0.00(+0.07%)
Feb 25, 2008 6.250 6.387 6.250 6.360 145,184 +0.11(+1.76%)
Feb 22, 2008 6.273 6.314 6.213 6.250 145,567 -0.09(-1.37%)
Feb 21, 2008 6.442 6.442 6.328 6.337 79,908 -0.05(-0.85%)
Feb 20, 2008 6.442 6.520 6.364 6.391 124,759 -0.09(-1.42%)
Feb 19, 2008 6.305 6.524 6.305 6.483 262,604 +0.22(+3.51%)
Feb 18, 2008 6.314 6.314 6.103 6.263 0 +0.00(+0.00%)
Feb 15, 2008 6.314 6.314 6.103 6.263 410,744 -0.06(-0.94%)
Feb 14, 2008 6.533 6.533 6.309 6.323 211,356 -0.26(-3.89%)
Feb 13, 2008 6.698 6.730 6.579 6.579 119,994 -0.11(-1.57%)
Feb 12, 2008 6.652 6.716 6.648 6.684 60,613 +0.00(+0.00%)
Feb 11, 2008 6.675 6.684 6.639 6.684 44,752 +0.03(+0.41%)
Feb 08, 2008 6.662 6.712 6.652 6.657 53,768 -0.03(-0.41%)
Feb 07, 2008 6.671 6.712 6.666 6.684 57,046 +0.01(+0.14%)
Feb 06, 2008 6.680 6.716 6.666 6.675 50,926 -0.00(-0.07%)
Feb 05, 2008 6.652 6.698 6.648 6.680 60,762 -0.02(-0.27%)
Feb 04, 2008 6.666 6.716 6.666 6.698 89,394 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.