Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.278 9.303 9.246 9.278 57,875 -0.01(-0.14%)
Apr 29, 2015 9.271 9.310 9.252 9.291 68,944 +0.00(+0.00%)
Apr 28, 2015 9.220 9.297 9.220 9.291 27,390 +0.08(+0.84%)
Apr 27, 2015 9.258 9.278 9.213 9.213 86,667 -0.04(-0.49%)
Apr 24, 2015 9.284 9.297 9.246 9.258 66,480 -0.01(-0.07%)
Apr 23, 2015 9.233 9.278 9.213 9.265 45,644 +0.02(+0.21%)
Apr 22, 2015 9.246 9.278 9.246 9.246 59,060 -0.01(-0.14%)
Apr 21, 2015 9.265 9.278 9.246 9.258 63,162 -0.01(-0.07%)
Apr 20, 2015 9.213 9.278 9.201 9.265 79,868 +0.05(+0.56%)
Apr 17, 2015 9.207 9.226 9.179 9.213 42,973 +0.01(+0.07%)
Apr 16, 2015 9.207 9.220 9.188 9.207 37,573 +0.00(+0.03%)
Apr 15, 2015 9.220 9.226 9.181 9.204 54,288 -0.01(-0.10%)
Apr 14, 2015 9.201 9.233 9.188 9.213 48,500 +0.04(+0.42%)
Apr 13, 2015 9.220 9.239 9.149 9.175 54,291 -0.03(-0.34%)
Apr 10, 2015 9.187 9.206 9.174 9.206 65,022 +0.02(+0.21%)
Apr 09, 2015 9.238 9.264 9.155 9.187 86,780 -0.08(-0.83%)
Apr 08, 2015 9.264 9.276 9.219 9.264 53,582 +0.03(+0.28%)
Apr 07, 2015 9.187 9.251 9.181 9.238 101,989 +0.03(+0.35%)
Apr 06, 2015 9.193 9.244 9.168 9.206 143,135 +0.03(+0.28%)
Apr 02, 2015 9.200 9.181 9.181 9.181 93,759 -0.02(-0.21%)
Apr 01, 2015 9.206 9.244 9.181 9.200 76,212 +0.02(+0.21%)
Mar 31, 2015 9.149 9.219 9.149 9.181 70,005 +0.03(+0.28%)
Mar 30, 2015 9.181 9.181 9.136 9.155 23,516 -0.03(-0.28%)
Mar 27, 2015 9.110 9.219 9.110 9.181 130,137 +0.08(+0.91%)
Mar 26, 2015 9.091 9.110 9.078 9.097 39,637 -0.03(-0.35%)
Mar 25, 2015 9.136 9.136 9.097 9.129 100,953 +0.00(+0.00%)
Mar 24, 2015 9.104 9.129 9.083 9.129 60,707 +0.01(+0.14%)
Mar 23, 2015 9.097 9.123 9.097 9.117 30,940 +0.02(+0.21%)
Mar 20, 2015 9.078 9.110 9.059 9.097 74,622 +0.03(+0.28%)
Mar 19, 2015 9.136 9.136 9.040 9.072 75,912 -0.06(-0.70%)
Mar 18, 2015 9.027 9.149 9.021 9.136 123,419 +0.10(+1.13%)
Mar 17, 2015 9.072 9.091 9.002 9.034 101,225 -0.06(-0.63%)
Mar 16, 2015 9.078 9.104 9.059 9.091 72,534 +0.01(+0.14%)
Mar 13, 2015 9.104 9.136 9.072 9.078 43,346 -0.03(-0.35%)
Mar 12, 2015 9.136 9.149 9.097 9.110 56,877 -0.01(-0.14%)
Mar 11, 2015 9.174 9.174 9.123 9.123 43,378 -0.06(-0.62%)
Mar 10, 2015 9.161 9.180 9.154 9.180 86,974 +0.03(+0.28%)
Mar 09, 2015 9.129 9.173 9.110 9.154 188,372 +0.03(+0.35%)
Mar 06, 2015 9.237 9.237 9.091 9.122 129,712 -0.14(-1.51%)
Mar 05, 2015 9.288 9.300 9.262 9.262 39,180 -0.01(-0.14%)
Mar 04, 2015 9.224 9.275 9.224 9.275 36,896 +0.05(+0.55%)
Mar 03, 2015 9.211 9.224 9.211 9.224 51,382 -0.02(-0.21%)
Mar 02, 2015 9.269 9.281 9.211 9.243 53,993 -0.03(-0.27%)
Feb 27, 2015 9.173 9.269 9.173 9.269 45,429 +0.08(+0.90%)
Feb 26, 2015 9.205 9.218 9.154 9.186 106,053 -0.02(-0.21%)
Feb 25, 2015 9.250 9.269 9.180 9.205 77,125 -0.02(-0.21%)
Feb 24, 2015 9.243 9.250 9.192 9.224 45,551 -0.01(-0.07%)
Feb 23, 2015 9.192 9.237 9.192 9.230 48,182 +0.05(+0.55%)
Feb 20, 2015 9.129 9.199 9.129 9.180 49,994 +0.06(+0.70%)
Feb 19, 2015 9.084 9.186 9.072 9.116 111,718 +0.01(+0.14%)
Feb 18, 2015 9.014 9.120 8.985 9.103 101,100 +0.08(+0.92%)
Feb 17, 2015 9.218 9.218 9.021 9.021 151,952 -0.18(-2.00%)
Feb 13, 2015 9.224 9.205 9.205 9.205 68,113 -0.01(-0.14%)
Feb 12, 2015 9.300 9.319 9.218 9.218 152,007 -0.11(-1.16%)
Feb 11, 2015 9.440 9.440 9.326 9.326 106,184 -0.10(-1.07%)
Feb 10, 2015 9.446 9.465 9.427 9.427 83,432 -0.06(-0.63%)
Feb 09, 2015 9.509 9.521 9.471 9.487 112,702 +0.01(+0.10%)
Feb 06, 2015 9.528 9.597 9.477 9.477 209,588 -0.08(-0.79%)
Feb 05, 2015 9.528 9.597 9.528 9.553 125,153 +0.01(+0.07%)
Feb 04, 2015 9.502 9.559 9.408 9.547 195,898 +0.03(+0.33%)
Feb 03, 2015 9.540 9.597 9.502 9.515 243,934 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.