Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.08 -0.05 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.384 8.438 8.384 8.438 186,101 +0.07(+0.86%)
Apr 29, 2014 8.462 8.462 8.354 8.366 280,692 -0.10(-1.14%)
Apr 28, 2014 8.534 8.546 8.438 8.462 219,384 -0.04(-0.42%)
Apr 25, 2014 8.462 8.516 8.462 8.498 74,860 +0.02(+0.28%)
Apr 24, 2014 8.432 8.477 8.420 8.474 43,842 +0.04(+0.43%)
Apr 23, 2014 8.372 8.438 8.372 8.438 104,924 +0.05(+0.57%)
Apr 22, 2014 8.342 8.390 8.318 8.390 81,857 +0.07(+0.79%)
Apr 21, 2014 8.282 8.330 8.282 8.324 60,378 +0.03(+0.36%)
Apr 17, 2014 8.282 8.294 8.294 8.294 103,661 +0.02(+0.29%)
Apr 16, 2014 8.246 8.270 8.246 8.270 69,261 +0.04(+0.44%)
Apr 15, 2014 8.180 8.240 8.180 8.234 79,213 +0.04(+0.44%)
Apr 14, 2014 8.192 8.204 8.174 8.198 61,328 -0.02(-0.29%)
Apr 11, 2014 8.198 8.222 8.192 8.222 44,053 +0.03(+0.42%)
Apr 10, 2014 8.163 8.205 8.163 8.187 136,475 +0.01(+0.15%)
Apr 09, 2014 8.134 8.175 8.134 8.175 81,040 +0.02(+0.29%)
Apr 08, 2014 8.152 8.169 8.152 8.152 51,397 +0.00(+0.00%)
Apr 07, 2014 8.140 8.152 8.122 8.152 93,451 +0.03(+0.37%)
Apr 04, 2014 8.092 8.134 8.092 8.122 47,798 +0.04(+0.44%)
Apr 03, 2014 8.056 8.103 8.056 8.086 83,919 +0.03(+0.37%)
Apr 02, 2014 8.056 8.068 8.020 8.056 148,814 -0.02(-0.22%)
Apr 01, 2014 8.104 8.110 8.050 8.074 132,656 -0.02(-0.30%)
Mar 31, 2014 8.092 8.104 8.062 8.098 129,671 -0.01(-0.15%)
Mar 28, 2014 8.104 8.122 8.062 8.110 70,593 +0.01(+0.07%)
Mar 27, 2014 8.134 8.152 8.086 8.104 142,030 -0.01(-0.15%)
Mar 26, 2014 8.068 8.116 8.068 8.116 42,630 +0.05(+0.67%)
Mar 25, 2014 8.056 8.068 8.038 8.062 91,414 +0.01(+0.15%)
Mar 24, 2014 8.026 8.062 8.026 8.050 57,640 +0.02(+0.22%)
Mar 21, 2014 7.978 8.032 7.978 8.032 112,747 +0.04(+0.52%)
Mar 20, 2014 8.020 8.026 7.972 7.990 135,839 -0.05(-0.67%)
Mar 19, 2014 8.080 8.092 8.020 8.044 72,300 -0.04(-0.52%)
Mar 18, 2014 8.116 8.116 8.086 8.086 61,857 -0.02(-0.22%)
Mar 17, 2014 8.080 8.116 8.080 8.104 37,278 +0.02(+0.27%)
Mar 14, 2014 8.098 8.110 8.074 8.082 38,785 -0.00(-0.05%)
Mar 13, 2014 8.056 8.098 8.056 8.086 59,891 +0.02(+0.30%)
Mar 12, 2014 8.002 8.110 8.002 8.062 230,592 +0.07(+0.87%)
Mar 11, 2014 7.998 8.022 7.980 7.992 61,383 -0.01(-0.15%)
Mar 10, 2014 7.974 8.039 7.974 8.004 52,045 +0.04(+0.45%)
Mar 07, 2014 8.028 8.057 7.968 7.968 108,263 -0.08(-1.03%)
Mar 06, 2014 8.123 8.123 8.045 8.051 158,220 -0.06(-0.73%)
Mar 05, 2014 8.093 8.137 8.087 8.111 114,583 +0.02(+0.22%)
Mar 04, 2014 8.105 8.105 8.069 8.093 96,362 -0.00(-0.01%)
Mar 03, 2014 8.099 8.105 8.069 8.094 97,619 +0.02(+0.23%)
Feb 28, 2014 8.063 8.075 8.051 8.075 56,693 +0.01(+0.15%)
Feb 27, 2014 8.069 8.075 8.039 8.063 122,304 +0.00(+0.00%)
Feb 26, 2014 8.063 8.087 8.039 8.063 89,431 +0.00(+0.00%)
Feb 25, 2014 8.004 8.063 8.004 8.063 62,896 +0.05(+0.59%)
Feb 24, 2014 8.064 8.064 8.010 8.016 141,328 -0.05(-0.59%)
Feb 21, 2014 8.081 8.105 8.063 8.063 56,584 +0.00(+0.00%)
Feb 20, 2014 8.063 8.069 8.028 8.063 56,454 +0.01(+0.15%)
Feb 19, 2014 7.998 8.075 7.998 8.051 121,540 +0.05(+0.67%)
Feb 18, 2014 7.992 8.045 7.992 7.998 120,682 -0.01(-0.15%)
Feb 14, 2014 8.028 8.010 8.010 8.010 131,269 +0.01(+0.15%)
Feb 13, 2014 8.069 8.081 7.992 7.998 144,814 -0.08(-0.96%)
Feb 12, 2014 8.087 8.093 8.051 8.075 122,244 -0.00(-0.02%)
Feb 11, 2014 8.071 8.101 8.030 8.077 87,707 -0.01(-0.15%)
Feb 10, 2014 8.041 8.089 8.018 8.089 164,075 +0.05(+0.59%)
Feb 07, 2014 7.935 8.041 7.935 8.041 143,124 +0.10(+1.26%)
Feb 06, 2014 7.923 7.988 7.923 7.941 172,663 +0.01(+0.15%)
Feb 05, 2014 7.971 7.994 7.924 7.929 158,605 -0.04(-0.52%)
Feb 04, 2014 8.047 8.077 7.971 7.971 197,803 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.