Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 +0.05 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.089 6.089 6.007 6.034 89,701 -0.00(-0.06%)
Nov 27, 2009 5.980 6.039 5.929 6.038 42,974 +0.00(+0.06%)
Nov 25, 2009 6.052 6.089 6.027 6.034 76,509 -0.02(-0.38%)
Nov 24, 2009 6.093 6.125 6.048 6.057 129,099 -0.05(-0.75%)
Nov 23, 2009 6.102 6.102 6.084 6.102 41,121 -0.00(-0.07%)
Nov 20, 2009 6.130 6.130 6.084 6.107 40,196 +0.03(+0.52%)
Nov 19, 2009 6.061 6.075 6.052 6.075 75,136 +0.00(+0.07%)
Nov 18, 2009 6.075 6.102 6.051 6.071 53,172 -0.00(-0.07%)
Nov 17, 2009 5.984 6.089 5.984 6.075 80,905 +0.07(+1.14%)
Nov 16, 2009 6.066 6.071 5.998 6.007 87,007 -0.06(-0.98%)
Nov 13, 2009 6.116 6.133 6.052 6.066 48,956 -0.06(-1.04%)
Nov 12, 2009 6.162 6.189 6.125 6.130 61,579 -0.03(-0.52%)
Nov 11, 2009 6.189 6.189 6.162 6.162 55,255 -0.06(-0.91%)
Nov 10, 2009 6.189 6.225 6.162 6.218 87,451 +0.02(+0.25%)
Nov 09, 2009 6.253 6.285 6.203 6.203 50,405 -0.08(-1.30%)
Nov 06, 2009 6.244 6.285 6.230 6.285 38,512 +0.03(+0.42%)
Nov 05, 2009 6.235 6.271 6.235 6.258 28,754 +0.03(+0.53%)
Nov 04, 2009 6.198 6.230 6.185 6.225 30,568 +0.03(+0.51%)
Nov 03, 2009 6.203 6.203 6.171 6.194 24,349 -0.01(-0.15%)
Nov 02, 2009 6.171 6.207 6.151 6.203 72,519 +0.07(+1.19%)
Oct 30, 2009 6.180 6.194 6.102 6.130 69,465 -0.04(-0.66%)
Oct 29, 2009 6.180 6.180 6.134 6.171 49,634 +0.02(+0.37%)
Oct 28, 2009 6.189 6.189 6.107 6.148 112,371 -0.02(-0.37%)
Oct 27, 2009 6.189 6.189 6.113 6.171 51,316 -0.02(-0.29%)
Oct 26, 2009 6.139 6.189 6.093 6.189 74,673 +0.05(+0.82%)
Oct 23, 2009 6.130 6.139 6.130 6.139 56,779 -0.01(-0.22%)
Oct 22, 2009 6.203 6.225 6.153 6.153 96,304 -0.03(-0.52%)
Oct 21, 2009 6.162 6.212 6.162 6.184 77,218 +0.00(+0.07%)
Oct 20, 2009 6.098 6.180 6.069 6.180 87,156 +0.13(+2.23%)
Oct 19, 2009 6.002 6.066 6.002 6.045 90,716 +0.03(+0.56%)
Oct 16, 2009 5.920 6.021 5.920 6.011 71,241 +0.10(+1.62%)
Oct 15, 2009 5.970 6.007 5.788 5.916 241,517 -0.14(-2.33%)
Oct 14, 2009 6.326 6.326 6.007 6.057 191,702 -0.29(-4.52%)
Oct 13, 2009 6.248 6.344 6.248 6.344 85,094 +0.04(+0.58%)
Oct 12, 2009 6.403 6.403 6.262 6.307 123,985 -0.12(-1.84%)
Oct 09, 2009 6.562 6.594 6.421 6.426 190,749 -0.16(-2.42%)
Oct 08, 2009 6.549 6.599 6.544 6.585 71,739 +0.05(+0.77%)
Oct 07, 2009 6.549 6.567 6.535 6.535 133,585 -0.01(-0.14%)
Oct 06, 2009 6.521 6.576 6.521 6.544 134,503 +0.03(+0.49%)
Oct 05, 2009 6.558 6.558 6.512 6.512 136,967 -0.03(-0.49%)
Oct 02, 2009 6.462 6.544 6.430 6.544 108,197 +0.11(+1.77%)
Oct 01, 2009 6.376 6.439 6.376 6.430 71,230 +0.05(+0.86%)
Sep 30, 2009 6.385 6.385 6.330 6.376 114,303 +0.01(+0.21%)
Sep 29, 2009 6.385 6.389 6.353 6.362 64,116 +0.00(+0.00%)
Sep 28, 2009 6.444 6.444 6.353 6.362 82,499 +0.00(+0.04%)
Sep 25, 2009 6.439 6.439 6.353 6.360 76,237 -0.06(-0.92%)
Sep 24, 2009 6.353 6.435 6.338 6.419 125,193 +0.09(+1.47%)
Sep 23, 2009 6.317 6.330 6.294 6.326 80,007 +0.04(+0.58%)
Sep 22, 2009 6.307 6.310 6.280 6.289 114,560 -0.02(-0.29%)
Sep 21, 2009 6.326 6.326 6.285 6.307 78,641 -0.00(-0.07%)
Sep 18, 2009 6.371 6.371 6.294 6.312 101,972 -0.02(-0.36%)
Sep 17, 2009 6.303 6.348 6.280 6.335 115,557 +0.03(+0.51%)
Sep 16, 2009 6.303 6.321 6.266 6.303 77,637 +0.02(+0.36%)
Sep 15, 2009 6.294 6.307 6.276 6.280 102,826 +0.00(+0.07%)
Sep 14, 2009 6.353 6.358 6.262 6.276 122,465 -0.08(-1.22%)
Sep 11, 2009 6.339 6.367 6.335 6.353 34,711 -0.01(-0.21%)
Sep 10, 2009 6.376 6.386 6.330 6.367 117,999 -0.01(-0.21%)
Sep 09, 2009 6.353 6.449 6.353 6.380 81,441 +0.01(+0.21%)
Sep 08, 2009 6.435 6.435 6.344 6.367 114,150 +0.01(+0.14%)
Sep 04, 2009 6.394 6.398 6.307 6.358 61,711 +0.03(+0.50%)
Sep 03, 2009 6.326 6.417 6.326 6.326 45,561 +0.00(+0.00%)
Sep 02, 2009 6.330 6.353 6.294 6.326 101,919 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.