Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.635 6.635 6.571 6.603 41,723 +0.02(+0.28%)
Oct 30, 2007 6.539 6.603 6.535 6.585 49,409 +0.05(+0.77%)
Oct 29, 2007 6.503 6.589 6.503 6.535 72,027 +0.05(+0.70%)
Oct 26, 2007 6.516 6.516 6.453 6.489 101,453 -0.04(-0.56%)
Oct 25, 2007 6.608 6.608 6.489 6.526 45,236 -0.08(-1.24%)
Oct 24, 2007 6.617 6.649 6.589 6.608 85,642 +0.02(+0.28%)
Oct 23, 2007 6.557 6.612 6.553 6.589 48,750 +0.06(+0.98%)
Oct 22, 2007 6.557 6.589 6.498 6.526 95,085 -0.03(-0.49%)
Oct 19, 2007 6.521 6.589 6.521 6.557 77,737 +0.05(+0.70%)
Oct 18, 2007 6.548 6.548 6.494 6.512 52,703 -0.01(-0.21%)
Oct 17, 2007 6.480 6.548 6.471 6.526 78,835 +0.07(+1.06%)
Oct 16, 2007 6.421 6.466 6.416 6.457 107,602 +0.03(+0.42%)
Oct 15, 2007 6.498 6.503 6.430 6.430 142,298 -0.06(-0.91%)
Oct 12, 2007 6.548 6.585 6.471 6.489 81,250 -0.05(-0.77%)
Oct 11, 2007 6.553 6.571 6.516 6.539 69,173 -0.04(-0.55%)
Oct 10, 2007 6.594 6.598 6.553 6.576 42,821 -0.02(-0.28%)
Oct 09, 2007 6.535 6.594 6.535 6.594 74,443 +0.07(+1.12%)
Oct 08, 2007 6.512 6.553 6.507 6.521 86,740 +0.01(+0.14%)
Oct 05, 2007 6.535 6.553 6.512 6.512 83,227 -0.01(-0.21%)
Oct 04, 2007 6.526 6.530 6.494 6.526 66,537 +0.00(+0.07%)
Oct 03, 2007 6.512 6.535 6.512 6.521 40,845 +0.01(+0.21%)
Oct 02, 2007 6.548 6.553 6.466 6.507 104,747 -0.04(-0.63%)
Oct 01, 2007 6.526 6.576 6.512 6.548 62,365 +0.05(+0.70%)
Sep 28, 2007 6.576 6.576 6.503 6.503 65,439 -0.05(-0.83%)
Sep 27, 2007 6.562 6.585 6.535 6.557 65,879 -0.01(-0.14%)
Sep 26, 2007 6.603 6.635 6.544 6.567 103,430 -0.04(-0.55%)
Sep 25, 2007 6.639 6.649 6.603 6.603 167,772 +0.00(+0.07%)
Sep 24, 2007 6.562 6.626 6.535 6.598 39,088 +0.04(+0.62%)
Sep 21, 2007 6.603 6.635 6.521 6.557 104,088 +0.00(+0.00%)
Sep 20, 2007 6.612 6.612 6.530 6.557 50,946 -0.07(-1.03%)
Sep 19, 2007 6.653 6.685 6.608 6.626 65,879 -0.05(-0.75%)
Sep 18, 2007 6.621 6.690 6.621 6.676 56,216 +0.02(+0.27%)
Sep 17, 2007 6.617 6.671 6.608 6.658 51,166 +0.04(+0.62%)
Sep 14, 2007 6.685 6.685 6.617 6.617 70,929 -0.05(-0.75%)
Sep 13, 2007 6.740 6.740 6.639 6.667 46,334 -0.06(-0.88%)
Sep 12, 2007 6.721 6.767 6.721 6.726 81,250 -0.04(-0.61%)
Sep 11, 2007 6.776 6.781 6.740 6.767 33,159 +0.04(+0.54%)
Sep 10, 2007 6.694 6.758 6.667 6.731 68,953 +0.06(+0.89%)
Sep 07, 2007 6.694 6.703 6.635 6.671 75,760 +0.05(+0.69%)
Sep 06, 2007 6.608 6.649 6.585 6.626 48,970 +0.05(+0.83%)
Sep 05, 2007 6.571 6.608 6.539 6.571 86,521 +0.02(+0.28%)
Sep 04, 2007 6.557 6.571 6.526 6.553 36,233 +0.02(+0.28%)
Aug 31, 2007 6.489 6.535 6.476 6.535 59,291 +0.06(+0.99%)
Aug 30, 2007 6.457 6.489 6.435 6.471 61,706 +0.04(+0.57%)
Aug 29, 2007 6.416 6.462 6.403 6.435 68,953 +0.08(+1.22%)
Aug 28, 2007 6.421 6.444 6.357 6.357 119,680 -0.08(-1.20%)
Aug 27, 2007 6.425 6.466 6.425 6.435 79,713 -0.01(-0.14%)
Aug 24, 2007 6.494 6.503 6.444 6.444 106,943 -0.06(-0.91%)
Aug 23, 2007 6.576 6.594 6.485 6.503 130,221 -0.04(-0.63%)
Aug 22, 2007 6.380 6.703 6.362 6.544 74,443 +0.18(+2.86%)
Aug 21, 2007 6.330 6.407 6.307 6.362 91,132 +0.03(+0.50%)
Aug 20, 2007 6.375 6.384 6.261 6.330 107,602 -0.01(-0.14%)
Aug 17, 2007 6.116 6.348 6.116 6.339 230,576 +0.20(+3.26%)
Aug 16, 2007 6.284 6.284 6.084 6.139 306,996 -0.19(-3.02%)
Aug 15, 2007 6.362 6.371 6.284 6.330 123,193 -0.07(-1.07%)
Aug 14, 2007 6.435 6.467 6.380 6.398 109,798 -0.05(-0.71%)
Aug 13, 2007 6.444 6.457 6.403 6.444 48,311 +0.00(+0.00%)
Aug 10, 2007 6.557 6.557 6.444 6.444 69,612 -0.07(-1.05%)
Aug 09, 2007 6.521 6.526 6.503 6.512 35,355 -0.01(-0.14%)
Aug 08, 2007 6.580 6.580 6.514 6.521 58,412 -0.02(-0.35%)
Aug 07, 2007 6.535 6.557 6.512 6.544 48,750 -0.02(-0.28%)
Aug 06, 2007 6.567 6.576 6.535 6.562 48,530 +0.00(+0.00%)
Aug 03, 2007 6.557 6.562 6.539 6.562 95,744 +0.00(+0.00%)
Aug 02, 2007 6.553 6.576 6.535 6.562 54,679 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.