Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.398 6.418 6.363 6.418 80,380 +0.02(+0.39%)
Apr 28, 2011 6.333 6.398 6.328 6.393 52,579 +0.05(+0.86%)
Apr 27, 2011 6.298 6.338 6.298 6.338 61,076 +0.05(+0.79%)
Apr 26, 2011 6.313 6.343 6.288 6.288 107,191 -0.02(-0.39%)
Apr 25, 2011 6.363 6.378 6.288 6.313 99,631 -0.04(-0.71%)
Apr 21, 2011 6.374 6.374 6.328 6.358 63,701 -0.02(-0.37%)
Apr 20, 2011 6.308 6.391 6.308 6.382 67,734 +0.07(+1.17%)
Apr 19, 2011 6.338 6.348 6.293 6.308 114,985 -0.02(-0.39%)
Apr 18, 2011 6.368 6.418 6.333 6.333 75,746 -0.04(-0.70%)
Apr 15, 2011 6.348 6.413 6.348 6.378 107,283 +0.03(+0.47%)
Apr 14, 2011 6.378 6.398 6.348 6.348 61,180 -0.05(-0.86%)
Apr 13, 2011 6.438 6.438 6.368 6.403 46,141 -0.04(-0.56%)
Apr 12, 2011 6.340 6.439 6.286 6.439 137,986 +0.10(+1.56%)
Apr 11, 2011 6.360 6.365 6.330 6.340 58,050 -0.04(-0.62%)
Apr 08, 2011 6.439 6.439 6.365 6.380 95,040 -0.04(-0.69%)
Apr 07, 2011 6.415 6.435 6.415 6.425 16,441 +0.01(+0.19%)
Apr 06, 2011 6.405 6.435 6.395 6.413 41,694 +0.01(+0.12%)
Apr 05, 2011 6.400 6.420 6.385 6.405 45,685 +0.00(+0.08%)
Apr 04, 2011 6.449 6.469 6.395 6.400 55,496 -0.06(-0.92%)
Apr 01, 2011 6.469 6.489 6.449 6.459 73,205 +0.02(+0.38%)
Mar 31, 2011 6.479 6.479 6.405 6.435 129,243 -0.05(-0.84%)
Mar 30, 2011 6.568 6.568 6.454 6.489 82,060 -0.06(-0.91%)
Mar 29, 2011 6.539 6.568 6.519 6.548 41,678 -0.00(-0.08%)
Mar 28, 2011 6.553 6.603 6.524 6.553 100,774 +0.01(+0.15%)
Mar 25, 2011 6.489 6.558 6.489 6.544 54,172 +0.02(+0.30%)
Mar 24, 2011 6.509 6.543 6.494 6.524 88,974 +0.01(+0.23%)
Mar 23, 2011 6.543 6.589 6.509 6.509 74,233 -0.02(-0.38%)
Mar 22, 2011 6.563 6.628 6.504 6.534 87,044 -0.05(-0.83%)
Mar 21, 2011 6.538 6.593 6.538 6.588 91,201 +0.09(+1.45%)
Mar 18, 2011 6.524 6.571 6.479 6.494 142,240 -0.03(-0.53%)
Mar 17, 2011 6.524 6.568 6.499 6.529 40,971 -0.00(-0.08%)
Mar 16, 2011 6.529 6.588 6.514 6.534 34,890 -0.01(-0.15%)
Mar 15, 2011 6.534 6.593 6.524 6.543 66,888 -0.05(-0.76%)
Mar 14, 2011 6.539 6.638 6.538 6.593 59,982 +0.07(+1.14%)
Mar 11, 2011 6.588 6.617 6.514 6.519 78,266 -0.08(-1.22%)
Mar 10, 2011 6.570 6.629 6.481 6.599 147,574 +0.02(+0.37%)
Mar 09, 2011 6.688 6.688 6.575 6.575 104,132 -0.08(-1.26%)
Mar 08, 2011 6.565 6.688 6.555 6.659 157,040 +0.09(+1.43%)
Mar 07, 2011 6.599 6.614 6.555 6.565 108,757 -0.06(-0.89%)
Mar 04, 2011 6.570 6.639 6.550 6.624 87,728 +0.03(+0.45%)
Mar 03, 2011 6.649 6.673 6.555 6.595 105,082 -0.02(-0.30%)
Mar 02, 2011 6.659 6.713 6.614 6.614 117,503 -0.03(-0.44%)
Mar 01, 2011 6.590 6.663 6.531 6.644 104,122 +0.07(+1.12%)
Feb 28, 2011 6.516 6.619 6.513 6.570 117,838 +0.05(+0.76%)
Feb 25, 2011 6.550 6.575 6.476 6.521 111,953 -0.02(-0.38%)
Feb 24, 2011 6.447 6.545 6.432 6.545 145,255 +0.10(+1.53%)
Feb 23, 2011 6.442 6.491 6.432 6.447 133,710 +0.00(+0.08%)
Feb 22, 2011 6.417 6.506 6.279 6.442 200,916 +0.02(+0.31%)
Feb 18, 2011 6.462 6.496 6.417 6.422 85,431 -0.05(-0.84%)
Feb 17, 2011 6.427 6.491 6.427 6.476 54,763 +0.06(+1.00%)
Feb 16, 2011 6.447 6.476 6.338 6.412 95,610 -0.01(-0.15%)
Feb 15, 2011 6.338 6.452 6.319 6.422 130,282 +0.07(+1.09%)
Feb 14, 2011 6.398 6.412 6.338 6.353 58,126 -0.04(-0.69%)
Feb 11, 2011 6.383 6.462 6.368 6.398 92,975 +0.01(+0.13%)
Feb 10, 2011 6.286 6.423 6.286 6.389 103,800 +0.07(+1.16%)
Feb 09, 2011 6.306 6.335 6.272 6.316 87,499 +0.04(+0.61%)
Feb 08, 2011 6.291 6.355 6.262 6.277 113,729 -0.07(-1.07%)
Feb 07, 2011 6.330 6.374 6.321 6.345 100,583 +0.00(+0.08%)
Feb 04, 2011 6.262 6.340 6.257 6.340 59,996 +0.04(+0.70%)
Feb 03, 2011 6.321 6.340 6.257 6.296 159,739 -0.02(-0.39%)
Feb 02, 2011 6.335 6.365 6.316 6.321 105,875 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.