Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.991 5.146 4.781 4.822 197,116 -0.14(-2.75%)
Dec 30, 2008 4.804 4.959 4.677 4.959 275,925 +0.27(+5.83%)
Dec 29, 2008 4.873 4.950 4.622 4.686 174,234 -0.28(-5.68%)
Dec 26, 2008 4.490 4.986 4.476 4.968 501,098 +0.44(+9.65%)
Dec 24, 2008 4.499 4.722 4.440 4.531 655,448 +0.10(+2.16%)
Dec 23, 2008 4.504 4.545 4.417 4.435 258,410 -0.10(-2.31%)
Dec 22, 2008 4.567 4.640 4.481 4.540 521,602 -0.07(-1.58%)
Dec 19, 2008 4.285 4.690 4.285 4.613 455,198 +0.29(+6.63%)
Dec 18, 2008 4.212 4.677 4.103 4.326 449,192 +0.14(+3.26%)
Dec 17, 2008 3.848 4.281 3.848 4.189 1,016,477 +0.34(+8.88%)
Dec 16, 2008 3.893 3.898 3.757 3.848 212,938 -0.01(-0.24%)
Dec 15, 2008 3.807 4.035 3.757 3.857 471,360 +0.02(+0.59%)
Dec 12, 2008 3.798 3.884 3.693 3.834 498,157 -0.04(-0.94%)
Dec 11, 2008 4.076 4.167 3.825 3.871 143,814 -0.27(-6.59%)
Dec 10, 2008 4.185 4.230 3.966 4.144 137,425 +0.08(+2.02%)
Dec 09, 2008 4.021 4.317 3.966 4.062 188,122 -0.13(-3.15%)
Dec 08, 2008 4.189 4.226 4.044 4.194 247,494 -0.04(-0.97%)
Dec 05, 2008 4.322 4.322 4.103 4.235 66,559 +0.05(+1.20%)
Dec 04, 2008 4.408 4.426 4.144 4.185 144,960 -0.19(-4.37%)
Dec 03, 2008 4.394 4.427 4.290 4.376 106,680 -0.03(-0.72%)
Dec 02, 2008 4.608 4.608 4.372 4.408 79,399 -0.10(-2.18%)
Dec 01, 2008 4.554 4.613 4.463 4.506 66,098 -0.05(-1.04%)
Nov 28, 2008 4.554 4.554 4.495 4.554 30,234 +0.01(+0.20%)
Nov 26, 2008 4.504 4.554 4.436 4.545 80,996 +0.08(+1.73%)
Nov 25, 2008 4.554 4.554 4.394 4.467 104,139 +0.01(+0.20%)
Nov 24, 2008 4.340 4.458 4.299 4.458 215,909 +0.05(+1.14%)
Nov 21, 2008 4.513 4.531 4.281 4.408 187,630 -0.03(-0.72%)
Nov 20, 2008 4.445 4.540 4.440 4.440 105,450 -0.13(-2.79%)
Nov 19, 2008 4.690 4.690 4.531 4.567 137,601 +0.02(+0.40%)
Nov 18, 2008 4.668 4.713 4.508 4.549 117,264 -0.15(-3.10%)
Nov 17, 2008 4.827 4.827 4.668 4.695 129,065 +0.03(+0.59%)
Nov 14, 2008 4.722 4.843 4.668 4.668 115,573 -0.04(-0.77%)
Nov 13, 2008 4.713 4.767 4.608 4.704 97,911 -0.01(-0.19%)
Nov 12, 2008 5.018 5.018 4.690 4.713 108,595 -0.35(-6.92%)
Nov 11, 2008 5.123 5.123 5.032 5.064 29,964 -0.06(-1.24%)
Nov 10, 2008 5.169 5.323 5.123 5.128 111,471 -0.05(-0.88%)
Nov 07, 2008 5.241 5.287 5.169 5.173 71,628 -0.06(-1.22%)
Nov 06, 2008 5.228 5.342 5.114 5.237 44,382 -0.02(-0.43%)
Nov 05, 2008 5.114 5.260 5.059 5.260 84,419 +0.05(+0.87%)
Nov 04, 2008 5.182 5.332 5.137 5.214 73,751 -0.01(-0.26%)
Nov 03, 2008 5.351 5.351 5.228 5.228 56,948 -0.19(-3.53%)
Oct 31, 2008 5.351 5.442 5.255 5.419 90,779 -0.05(-0.83%)
Oct 30, 2008 5.169 5.465 5.128 5.465 122,144 +0.28(+5.45%)
Oct 29, 2008 5.232 5.269 5.178 5.182 72,875 -0.02(-0.44%)
Oct 28, 2008 5.232 5.237 5.123 5.205 36,088 -0.01(-0.28%)
Oct 27, 2008 5.046 5.255 5.023 5.220 39,178 +0.13(+2.61%)
Oct 24, 2008 5.114 5.210 5.037 5.087 61,043 -0.13(-2.53%)
Oct 23, 2008 4.955 5.237 4.936 5.219 123,314 +0.29(+5.97%)
Oct 22, 2008 4.900 4.982 4.781 4.925 74,498 -0.00(-0.05%)
Oct 21, 2008 4.718 5.096 4.668 4.927 108,256 +0.21(+4.44%)
Oct 20, 2008 4.531 4.718 4.517 4.718 134,428 +0.23(+5.07%)
Oct 17, 2008 4.258 4.490 4.235 4.490 98,658 +0.16(+3.79%)
Oct 16, 2008 4.290 4.467 4.240 4.326 146,745 -0.01(-0.31%)
Oct 15, 2008 4.781 4.781 4.294 4.340 77,807 -0.36(-7.74%)
Oct 14, 2008 4.417 4.914 4.281 4.704 177,632 +0.46(+10.84%)
Oct 13, 2008 3.871 4.604 3.871 4.244 171,784 +0.62(+17.23%)
Oct 10, 2008 3.789 3.898 3.557 3.620 290,008 -0.59(-14.09%)
Oct 09, 2008 4.281 4.367 4.176 4.214 148,895 -0.07(-1.60%)
Oct 08, 2008 4.440 4.440 4.117 4.282 231,435 -0.19(-4.28%)
Oct 07, 2008 4.599 4.713 4.463 4.474 264,893 +0.02(+0.35%)
Oct 06, 2008 5.169 5.169 4.262 4.458 397,305 -0.73(-14.05%)
Oct 03, 2008 5.191 5.314 5.164 5.187 78,084 -0.02(-0.44%)
Oct 02, 2008 5.219 5.219 5.146 5.210 81,784 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.