Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.844 6.844 6.817 6.831 23,277 -0.01(-0.20%)
Oct 30, 2006 6.867 6.867 6.808 6.844 23,936 +0.01(+0.20%)
Oct 27, 2006 6.826 6.840 6.785 6.831 53,581 +0.03(+0.47%)
Oct 26, 2006 6.803 6.803 6.749 6.799 68,733 +0.03(+0.40%)
Oct 25, 2006 6.740 6.771 6.708 6.771 81,031 +0.04(+0.61%)
Oct 24, 2006 6.735 6.740 6.694 6.731 104,308 +0.01(+0.20%)
Oct 23, 2006 6.781 6.785 6.699 6.717 144,934 -0.04(-0.61%)
Oct 20, 2006 6.690 6.781 6.690 6.758 53,362 +0.04(+0.61%)
Oct 19, 2006 6.694 6.771 6.662 6.717 76,639 +0.05(+0.68%)
Oct 18, 2006 6.703 6.721 6.630 6.671 64,341 -0.00(-0.07%)
Oct 17, 2006 6.694 6.694 6.635 6.676 134,612 +0.00(+0.07%)
Oct 16, 2006 6.740 6.740 6.671 6.671 73,784 -0.04(-0.54%)
Oct 13, 2006 6.803 6.803 6.708 6.708 40,405 -0.07(-1.07%)
Oct 12, 2006 6.740 6.831 6.731 6.781 152,180 -0.04(-0.53%)
Oct 11, 2006 6.853 6.858 6.790 6.817 70,271 +0.00(+0.03%)
Oct 10, 2006 6.858 6.858 6.794 6.815 31,182 +0.00(+0.03%)
Oct 09, 2006 6.872 6.872 6.785 6.812 48,750 -0.05(-0.73%)
Oct 06, 2006 6.831 6.863 6.785 6.863 65,439 +0.03(+0.47%)
Oct 05, 2006 6.853 6.853 6.790 6.831 40,845 -0.01(-0.13%)
Oct 04, 2006 6.849 6.849 6.785 6.840 76,200 +0.02(+0.33%)
Oct 03, 2006 6.808 6.853 6.785 6.817 157,231 +0.02(+0.34%)
Oct 02, 2006 6.826 6.831 6.790 6.794 84,325 +0.01(+0.13%)
Sep 29, 2006 6.831 6.831 6.767 6.785 78,176 -0.01(-0.20%)
Sep 28, 2006 6.822 6.822 6.762 6.799 93,548 -0.02(-0.33%)
Sep 27, 2006 6.785 6.822 6.740 6.822 165,795 +0.08(+1.22%)
Sep 26, 2006 6.758 6.771 6.699 6.740 107,822 +0.03(+0.41%)
Sep 25, 2006 6.740 6.740 6.703 6.712 76,639 -0.01(-0.20%)
Sep 22, 2006 6.630 6.731 6.630 6.726 175,457 +0.08(+1.16%)
Sep 21, 2006 6.626 6.667 6.598 6.649 95,085 +0.02(+0.34%)
Sep 20, 2006 6.580 6.626 6.544 6.626 82,788 +0.03(+0.41%)
Sep 19, 2006 6.603 6.621 6.562 6.598 63,683 +0.01(+0.14%)
Sep 18, 2006 6.576 6.603 6.553 6.589 124,950 +0.00(+0.07%)
Sep 15, 2006 6.576 6.594 6.557 6.585 106,504 +0.01(+0.21%)
Sep 14, 2006 6.626 6.626 6.571 6.571 68,514 -0.05(-0.76%)
Sep 13, 2006 6.644 6.649 6.594 6.621 78,396 -0.03(-0.41%)
Sep 12, 2006 6.658 6.658 6.626 6.649 45,676 -0.01(-0.14%)
Sep 11, 2006 6.603 6.658 6.603 6.658 173,042 +0.00(+0.07%)
Sep 08, 2006 6.662 6.671 6.608 6.653 176,336 +0.04(+0.55%)
Sep 07, 2006 6.557 6.621 6.553 6.617 72,906 +0.05(+0.69%)
Sep 06, 2006 6.644 6.662 6.567 6.571 127,805 -0.10(-1.50%)
Sep 05, 2006 6.690 6.690 6.635 6.671 131,977 +0.00(+0.07%)
Sep 01, 2006 6.808 6.808 6.580 6.667 137,467 -0.00(-0.07%)
Aug 31, 2006 6.598 6.671 6.598 6.671 97,940 +0.06(+0.96%)
Aug 30, 2006 6.603 6.635 6.598 6.608 82,348 -0.02(-0.27%)
Aug 29, 2006 6.644 6.649 6.603 6.626 85,642 +0.01(+0.14%)
Aug 28, 2006 6.626 6.644 6.603 6.617 96,403 -0.04(-0.62%)
Aug 25, 2006 6.608 6.658 6.589 6.658 82,129 +0.04(+0.62%)
Aug 24, 2006 6.630 6.671 6.608 6.617 68,075 +0.00(+0.07%)
Aug 23, 2006 6.621 6.667 6.608 6.612 81,909 -0.00(-0.07%)
Aug 22, 2006 6.576 6.658 6.576 6.617 158,549 +0.04(+0.62%)
Aug 21, 2006 6.557 6.594 6.557 6.576 54,240 +0.02(+0.35%)
Aug 18, 2006 6.526 6.580 6.526 6.553 97,720 -0.01(-0.14%)
Aug 17, 2006 6.516 6.562 6.498 6.562 81,470 +0.05(+0.70%)
Aug 16, 2006 6.530 6.535 6.512 6.516 60,608 +0.00(+0.07%)
Aug 15, 2006 6.526 6.526 6.476 6.512 76,858 +0.05(+0.70%)
Aug 14, 2006 6.453 6.485 6.439 6.466 76,858 -0.03(-0.42%)
Aug 11, 2006 6.412 6.507 6.407 6.494 45,895 +0.01(+0.21%)
Aug 10, 2006 6.476 6.512 6.462 6.480 86,301 +0.01(+0.14%)
Aug 09, 2006 6.516 6.526 6.448 6.471 60,608 -0.00(-0.00%)
Aug 08, 2006 6.448 6.521 6.448 6.471 144,275 +0.00(+0.00%)
Aug 07, 2006 6.425 6.471 6.421 6.471 72,686 +0.05(+0.85%)
Aug 04, 2006 6.430 6.435 6.384 6.416 115,947 +0.00(+0.00%)
Aug 03, 2006 6.416 6.457 6.407 6.416 93,987 -0.00(-0.07%)
Aug 02, 2006 6.407 6.457 6.407 6.421 142,738 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.