Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.368 6.388 6.333 6.388 80,757 +0.02(+0.39%)
Apr 28, 2011 6.304 6.368 6.299 6.363 52,826 +0.05(+0.86%)
Apr 27, 2011 6.269 6.309 6.269 6.309 61,363 +0.05(+0.79%)
Apr 26, 2011 6.284 6.314 6.259 6.259 107,695 -0.02(-0.39%)
Apr 25, 2011 6.333 6.348 6.259 6.284 100,100 -0.04(-0.71%)
Apr 21, 2011 6.344 6.344 6.299 6.329 64,000 -0.02(-0.37%)
Apr 20, 2011 6.279 6.361 6.279 6.352 68,053 +0.07(+1.17%)
Apr 19, 2011 6.309 6.319 6.264 6.279 115,526 -0.02(-0.39%)
Apr 18, 2011 6.338 6.388 6.304 6.304 76,102 -0.04(-0.70%)
Apr 15, 2011 6.319 6.383 6.319 6.348 107,788 +0.03(+0.47%)
Apr 14, 2011 6.348 6.368 6.319 6.319 61,468 -0.05(-0.86%)
Apr 13, 2011 6.408 6.408 6.338 6.373 46,358 -0.04(-0.56%)
Apr 12, 2011 6.311 6.409 6.257 6.409 138,635 +0.10(+1.56%)
Apr 11, 2011 6.330 6.335 6.301 6.311 58,323 -0.04(-0.62%)
Apr 08, 2011 6.409 6.409 6.335 6.350 95,487 -0.04(-0.69%)
Apr 07, 2011 6.385 6.404 6.385 6.395 16,518 +0.01(+0.19%)
Apr 06, 2011 6.375 6.404 6.365 6.383 41,890 +0.01(+0.12%)
Apr 05, 2011 6.370 6.390 6.355 6.375 45,900 +0.00(+0.08%)
Apr 04, 2011 6.419 6.439 6.365 6.370 55,757 -0.06(-0.92%)
Apr 01, 2011 6.439 6.459 6.419 6.429 73,549 +0.02(+0.38%)
Mar 31, 2011 6.449 6.449 6.375 6.404 129,851 -0.05(-0.84%)
Mar 30, 2011 6.538 6.538 6.424 6.459 82,445 -0.06(-0.91%)
Mar 29, 2011 6.508 6.538 6.488 6.518 41,874 -0.00(-0.08%)
Mar 28, 2011 6.523 6.572 6.493 6.523 101,248 +0.01(+0.15%)
Mar 25, 2011 6.459 6.528 6.459 6.513 54,427 +0.02(+0.30%)
Mar 24, 2011 6.478 6.513 6.464 6.493 89,392 +0.01(+0.23%)
Mar 23, 2011 6.513 6.558 6.478 6.478 74,582 -0.02(-0.38%)
Mar 22, 2011 6.533 6.597 6.473 6.503 87,453 -0.05(-0.83%)
Mar 21, 2011 6.508 6.562 6.508 6.557 91,629 +0.09(+1.45%)
Mar 18, 2011 6.493 6.540 6.449 6.464 142,909 -0.03(-0.53%)
Mar 17, 2011 6.493 6.537 6.469 6.498 41,164 -0.00(-0.08%)
Mar 16, 2011 6.498 6.557 6.483 6.503 35,054 -0.01(-0.15%)
Mar 15, 2011 6.503 6.562 6.493 6.513 67,203 -0.05(-0.76%)
Mar 14, 2011 6.508 6.607 6.508 6.562 60,264 +0.07(+1.14%)
Mar 11, 2011 6.557 6.586 6.483 6.488 78,634 -0.08(-1.22%)
Mar 10, 2011 6.539 6.598 6.451 6.569 148,268 +0.02(+0.37%)
Mar 09, 2011 6.657 6.657 6.544 6.544 104,622 -0.08(-1.26%)
Mar 08, 2011 6.534 6.657 6.524 6.627 157,778 +0.09(+1.43%)
Mar 07, 2011 6.569 6.583 6.524 6.534 109,269 -0.06(-0.89%)
Mar 04, 2011 6.539 6.608 6.520 6.593 88,140 +0.03(+0.45%)
Mar 03, 2011 6.618 6.642 6.524 6.564 105,576 -0.02(-0.30%)
Mar 02, 2011 6.627 6.681 6.583 6.583 118,055 -0.03(-0.44%)
Mar 01, 2011 6.559 6.632 6.500 6.613 104,611 +0.07(+1.12%)
Feb 28, 2011 6.485 6.588 6.482 6.539 118,392 +0.05(+0.76%)
Feb 25, 2011 6.520 6.544 6.446 6.490 112,480 -0.02(-0.38%)
Feb 24, 2011 6.417 6.515 6.402 6.515 145,938 +0.10(+1.53%)
Feb 23, 2011 6.412 6.461 6.402 6.417 134,338 +0.00(+0.08%)
Feb 22, 2011 6.387 6.475 6.250 6.412 201,861 +0.02(+0.31%)
Feb 18, 2011 6.431 6.466 6.387 6.392 85,833 -0.05(-0.84%)
Feb 17, 2011 6.397 6.461 6.397 6.446 55,021 +0.06(+1.00%)
Feb 16, 2011 6.417 6.446 6.309 6.382 96,060 -0.01(-0.15%)
Feb 15, 2011 6.309 6.422 6.289 6.392 130,895 +0.07(+1.09%)
Feb 14, 2011 6.368 6.382 6.309 6.323 58,399 -0.04(-0.69%)
Feb 11, 2011 6.353 6.431 6.338 6.368 93,412 +0.01(+0.13%)
Feb 10, 2011 6.257 6.393 6.257 6.359 104,288 +0.07(+1.16%)
Feb 09, 2011 6.276 6.306 6.242 6.286 87,910 +0.04(+0.61%)
Feb 08, 2011 6.262 6.325 6.233 6.248 114,264 -0.07(-1.07%)
Feb 07, 2011 6.301 6.345 6.291 6.315 101,056 +0.00(+0.08%)
Feb 04, 2011 6.233 6.311 6.228 6.311 60,278 +0.04(+0.70%)
Feb 03, 2011 6.291 6.311 6.228 6.267 160,490 -0.02(-0.39%)
Feb 02, 2011 6.306 6.335 6.286 6.291 106,373 -0.02(-0.39%)
Feb 01, 2011 6.208 6.315 6.208 6.315 180,797 +0.13(+2.13%)
Jan 31, 2011 6.198 6.228 6.174 6.184 102,895 +0.02(+0.32%)
Jan 28, 2011 6.203 6.233 6.096 6.164 176,886 -0.05(-0.86%)
Jan 27, 2011 6.252 6.252 6.189 6.218 163,437 -0.02(-0.39%)
Jan 26, 2011 6.198 6.256 6.198 6.242 128,690 +0.04(+0.71%)
Jan 25, 2011 6.130 6.218 6.086 6.198 183,143 +0.10(+1.68%)
Jan 24, 2011 6.096 6.164 6.086 6.096 125,628 +0.00(+0.03%)
Jan 21, 2011 5.999 6.101 5.999 6.094 89,020 +0.10(+1.68%)
Jan 20, 2011 5.896 6.018 5.896 5.994 123,923 +0.05(+0.90%)
Jan 19, 2011 5.882 5.945 5.838 5.940 154,403 +0.02(+0.41%)
Jan 18, 2011 5.877 5.926 5.750 5.916 241,674 +0.06(+1.08%)
Jan 14, 2011 5.891 5.891 5.701 5.852 392,504 -0.07(-1.15%)
Jan 13, 2011 5.965 5.999 5.911 5.921 310,931 -0.09(-1.56%)
Jan 12, 2011 6.125 6.135 5.999 6.014 231,237 -0.11(-1.84%)
Jan 11, 2011 6.146 6.166 6.103 6.127 128,330 -0.03(-0.55%)
Jan 10, 2011 6.238 6.243 6.156 6.161 98,485 -0.09(-1.40%)
Jan 07, 2011 6.204 6.248 6.194 6.248 130,773 +0.05(+0.78%)
Jan 06, 2011 6.214 6.233 6.199 6.200 79,595 +0.01(+0.24%)
Jan 05, 2011 6.214 6.238 6.170 6.185 87,299 -0.02(-0.39%)
Jan 04, 2011 6.253 6.272 6.195 6.209 90,028 -0.01(-0.23%)
Jan 03, 2011 6.262 6.282 6.214 6.224 106,339 -0.05(-0.77%)
Dec 31, 2010 6.190 6.292 6.151 6.272 134,689 +0.15(+2.42%)
Dec 30, 2010 6.078 6.141 6.030 6.124 103,587 +0.06(+1.07%)
Dec 29, 2010 5.991 6.059 5.982 6.059 206,904 +0.00(+0.08%)
Dec 28, 2010 6.107 6.112 6.006 6.054 187,779 -0.05(-0.87%)
Dec 27, 2010 6.127 6.170 6.078 6.107 84,850 -0.03(-0.48%)
Dec 23, 2010 6.045 6.161 6.015 6.137 96,780 +0.07(+1.12%)
Dec 22, 2010 6.015 6.156 6.015 6.069 280,475 +0.01(+0.24%)
Dec 21, 2010 6.054 6.112 6.020 6.054 197,289 +0.00(+0.00%)
Dec 20, 2010 6.321 6.321 6.054 6.054 239,286 -0.24(-3.77%)
Dec 17, 2010 6.180 6.340 6.180 6.292 290,470 +0.07(+1.17%)
Dec 16, 2010 6.103 6.229 6.097 6.219 252,895 +0.14(+2.31%)
Dec 15, 2010 5.996 6.078 5.962 6.078 218,002 +0.08(+1.29%)
Dec 14, 2010 6.011 6.054 5.952 6.001 274,310 -0.09(-1.49%)
Dec 13, 2010 6.146 6.146 5.986 6.092 237,773 -0.05(-0.83%)
Dec 10, 2010 6.066 6.162 6.022 6.143 186,918 +0.03(+0.55%)
Dec 09, 2010 6.109 6.143 6.061 6.109 249,819 -0.02(-0.39%)
Dec 08, 2010 6.162 6.181 6.071 6.133 209,384 -0.08(-1.24%)
Dec 07, 2010 6.321 6.321 6.143 6.210 207,111 -0.14(-2.27%)
Dec 06, 2010 6.403 6.432 6.319 6.355 131,255 -0.07(-1.05%)
Dec 03, 2010 6.504 6.562 6.422 6.422 153,265 -0.09(-1.40%)
Dec 02, 2010 6.465 6.513 6.451 6.513 82,617 +0.01(+0.22%)
Dec 01, 2010 6.687 6.687 6.480 6.499 148,315 -0.16(-2.39%)
Nov 30, 2010 6.629 6.672 6.610 6.658 120,975 -0.01(-0.22%)
Nov 29, 2010 6.648 6.706 6.648 6.672 104,951 -0.03(-0.43%)
Nov 26, 2010 6.629 6.701 6.624 6.701 37,961 +0.07(+1.09%)
Nov 24, 2010 6.682 6.629 6.629 6.629 123,310 -0.05(-0.72%)
Nov 23, 2010 6.538 6.677 6.538 6.677 156,967 +0.08(+1.24%)
Nov 22, 2010 6.451 6.595 6.451 6.595 111,370 +0.14(+2.24%)
Nov 19, 2010 6.412 6.489 6.311 6.451 127,092 +0.06(+0.90%)
Nov 18, 2010 6.393 6.436 6.311 6.393 136,770 -0.00(-0.03%)
Nov 17, 2010 6.201 6.436 6.175 6.395 256,952 +0.10(+1.56%)
Nov 16, 2010 6.287 6.359 5.970 6.297 703,734 +0.01(+0.23%)
Nov 15, 2010 6.672 6.672 6.282 6.282 311,880 -0.39(-5.91%)
Nov 12, 2010 6.639 6.677 6.456 6.677 250,384 +0.02(+0.37%)
Nov 11, 2010 6.754 6.754 6.513 6.653 243,502 -0.19(-2.82%)
Nov 10, 2010 7.058 7.058 6.783 6.846 238,436 -0.22(-3.09%)
Nov 09, 2010 7.116 7.121 7.045 7.064 66,991 -0.03(-0.47%)
Nov 08, 2010 7.193 7.203 7.078 7.097 140,442 -0.11(-1.46%)
Nov 05, 2010 7.236 7.236 7.183 7.203 39,910 -0.01(-0.13%)
Nov 04, 2010 7.241 7.255 7.183 7.212 105,782 -0.03(-0.40%)
Nov 03, 2010 7.251 7.284 7.236 7.241 63,836 -0.03(-0.46%)
Nov 02, 2010 7.318 7.318 7.224 7.274 70,958 +0.05(+0.73%)
Nov 01, 2010 7.270 7.274 7.193 7.222 38,580 +0.01(+0.20%)
Oct 29, 2010 7.207 7.241 7.174 7.207 64,479 +0.01(+0.13%)
Oct 28, 2010 7.270 7.270 7.198 7.198 83,109 -0.04(-0.58%)
Oct 27, 2010 7.241 7.260 7.198 7.240 51,129 -0.06(-0.80%)
Oct 25, 2010 7.265 7.298 7.255 7.298 63,084 +0.07(+0.93%)
Oct 22, 2010 7.227 7.231 7.174 7.231 85,702 +0.03(+0.40%)
Oct 21, 2010 7.107 7.203 7.107 7.203 72,618 +0.03(+0.47%)
Oct 20, 2010 7.255 7.255 7.169 7.169 74,926 -0.06(-0.87%)
Oct 19, 2010 7.183 7.236 7.126 7.232 136,471 +0.03(+0.41%)
Oct 18, 2010 7.217 7.246 7.160 7.203 188,536 -0.05(-0.73%)
Oct 15, 2010 7.174 7.284 7.174 7.255 97,423 +0.07(+1.00%)
Oct 14, 2010 7.217 7.217 7.183 7.183 64,781 -0.01(-0.13%)
Oct 13, 2010 7.203 7.231 7.160 7.193 114,402 -0.01(-0.15%)
Oct 12, 2010 7.137 7.285 7.131 7.204 196,327 +0.07(+1.00%)
Oct 11, 2010 7.080 7.161 7.042 7.133 142,950 +0.03(+0.40%)
Oct 08, 2010 7.104 7.104 7.066 7.104 67,371 +0.01(+0.20%)
Oct 07, 2010 7.052 7.090 7.052 7.090 82,151 +0.02(+0.34%)
Oct 06, 2010 7.056 7.066 7.018 7.066 82,118 +0.03(+0.41%)
Oct 05, 2010 7.085 7.094 7.013 7.037 223,332 -0.04(-0.61%)
Oct 04, 2010 7.023 7.080 7.023 7.080 80,323 +0.02(+0.27%)
Oct 01, 2010 7.061 7.061 7.004 7.061 105,280 +0.04(+0.61%)
Sep 30, 2010 6.985 7.018 6.985 7.018 118,969 +0.02(+0.34%)
Sep 29, 2010 6.980 7.004 6.971 6.994 190,376 -0.00(-0.07%)
Sep 28, 2010 7.023 7.042 6.971 6.999 187,644 -0.06(-0.81%)
Sep 27, 2010 7.104 7.110 7.037 7.056 116,880 -0.05(-0.67%)
Sep 24, 2010 7.123 7.142 7.104 7.104 102,035 -0.01(-0.20%)
Sep 23, 2010 7.114 7.161 7.109 7.118 88,301 +0.02(+0.27%)
Sep 22, 2010 7.161 7.185 7.099 7.099 134,852 -0.04(-0.60%)
Sep 21, 2010 7.128 7.190 7.128 7.142 112,483 -0.01(-0.18%)
Sep 20, 2010 7.114 7.166 7.099 7.155 104,090 +0.08(+1.19%)
Sep 17, 2010 7.071 7.099 7.016 7.071 91,785 -0.07(-0.93%)
Sep 15, 2010 7.190 7.228 7.137 7.137 150,277 -0.09(-1.25%)
Sep 14, 2010 7.228 7.238 7.209 7.228 61,472 +0.00(+0.07%)
Sep 13, 2010 7.280 7.280 7.216 7.223 83,419 -0.04(-0.54%)
Sep 10, 2010 7.229 7.291 7.229 7.263 63,200 +0.01(+0.13%)
Sep 09, 2010 7.258 7.286 7.253 7.253 44,080 -0.02(-0.21%)
Sep 08, 2010 7.286 7.294 7.220 7.268 86,175 -0.03(-0.38%)
Sep 07, 2010 7.196 7.301 7.194 7.296 85,059 +0.09(+1.25%)
Sep 03, 2010 7.225 7.230 7.163 7.206 64,849 -0.03(-0.39%)
Sep 02, 2010 7.253 7.264 7.187 7.234 84,678 -0.04(-0.59%)
Sep 01, 2010 7.296 7.310 7.253 7.277 84,041 +0.04(+0.59%)
Aug 31, 2010 7.149 7.234 7.149 7.234 56,485 +0.08(+1.06%)
Aug 30, 2010 7.168 7.187 7.135 7.158 72,078 -0.02(-0.33%)
Aug 27, 2010 7.182 7.182 7.064 7.182 100,557 +0.09(+1.21%)
Aug 26, 2010 7.035 7.116 7.035 7.096 106,620 +0.06(+0.87%)
Aug 25, 2010 7.054 7.092 7.035 7.035 48,115 -0.03(-0.40%)
Aug 24, 2010 7.097 7.097 7.054 7.064 57,219 -0.02(-0.33%)
Aug 23, 2010 7.097 7.130 7.083 7.087 76,713 -0.01(-0.13%)
Aug 20, 2010 7.045 7.097 7.045 7.097 47,554 +0.03(+0.37%)
Aug 19, 2010 7.073 7.116 7.054 7.070 101,791 -0.01(-0.11%)
Aug 18, 2010 7.139 7.173 7.074 7.078 118,293 -0.09(-1.19%)
Aug 17, 2010 7.192 7.192 7.130 7.163 85,363 -0.00(-0.07%)
Aug 16, 2010 7.097 7.173 7.097 7.168 67,872 +0.07(+1.00%)
Aug 13, 2010 7.097 7.135 7.073 7.097 69,106 -0.01(-0.13%)
Aug 12, 2010 7.130 7.154 7.106 7.106 62,934 -0.02(-0.31%)
Aug 11, 2010 7.133 7.170 7.048 7.128 106,511 -0.02(-0.33%)
Aug 10, 2010 7.152 7.166 7.100 7.152 123,810 +0.00(+0.00%)
Aug 09, 2010 7.161 7.161 7.110 7.152 47,901 -0.02(-0.33%)
Aug 06, 2010 7.175 7.237 7.170 7.175 109,599 -0.02(-0.33%)
Aug 05, 2010 7.307 7.307 7.170 7.199 166,317 +0.02(+0.26%)
Aug 04, 2010 7.166 7.246 7.156 7.180 117,525 +0.07(+0.93%)
Aug 03, 2010 7.057 7.133 7.057 7.114 142,147 +0.06(+0.80%)
Aug 02, 2010 7.137 7.137 7.038 7.057 94,180 -0.01(-0.13%)
Jul 30, 2010 7.067 7.067 6.935 7.067 86,504 +0.06(+0.81%)
Jul 29, 2010 6.920 7.010 6.920 7.010 78,966 +0.07(+0.95%)
Jul 28, 2010 6.958 6.968 6.935 6.944 59,837 +0.00(+0.07%)
Jul 27, 2010 6.916 6.987 6.916 6.939 45,077 +0.00(+0.07%)
Jul 26, 2010 6.925 6.963 6.920 6.935 66,570 -0.00(-0.07%)
Jul 23, 2010 6.925 6.944 6.911 6.939 93,366 -0.00(-0.07%)
Jul 22, 2010 6.925 6.949 6.916 6.944 58,141 +0.01(+0.18%)
Jul 21, 2010 6.920 6.935 6.902 6.932 62,338 +0.05(+0.71%)
Jul 20, 2010 6.878 6.925 6.873 6.883 64,119 -0.02(-0.27%)
Jul 19, 2010 6.854 6.925 6.854 6.902 93,822 +0.04(+0.55%)
Jul 16, 2010 6.864 6.935 6.854 6.864 114,895 -0.04(-0.61%)
Jul 15, 2010 6.883 6.935 6.861 6.906 83,714 +0.00(+0.07%)
Jul 14, 2010 6.887 6.902 6.836 6.902 123,630 +0.02(+0.27%)
Jul 13, 2010 6.840 6.925 6.840 6.883 51,112 +0.04(+0.65%)
Jul 12, 2010 6.881 6.928 6.829 6.838 135,100 -0.06(-0.88%)
Jul 09, 2010 6.899 6.899 6.829 6.899 98,560 +0.07(+1.03%)
Jul 08, 2010 6.895 6.895 6.820 6.829 86,626 -0.07(-0.95%)
Jul 07, 2010 6.885 6.904 6.879 6.895 64,879 +0.00(+0.00%)
Jul 06, 2010 6.890 6.899 6.876 6.895 53,919 +0.00(+0.00%)
Jul 02, 2010 6.895 6.895 6.876 6.895 54,799 +0.02(+0.27%)
Jul 01, 2010 6.890 6.890 6.838 6.876 82,427 -0.00(-0.07%)
Jun 30, 2010 6.829 6.881 6.820 6.881 30,670 +0.06(+0.89%)
Jun 29, 2010 6.843 6.878 6.806 6.820 66,946 -0.04(-0.55%)
Jun 25, 2010 6.857 6.899 6.773 6.857 66,890 +0.08(+1.11%)
Jun 24, 2010 6.777 6.801 6.767 6.782 44,834 +0.01(+0.10%)
Jun 23, 2010 6.768 6.820 6.721 6.775 134,459 -0.00(-0.03%)
Jun 22, 2010 6.768 6.821 6.749 6.777 65,676 -0.01(-0.21%)
Jun 21, 2010 6.698 6.791 6.693 6.791 95,085 +0.07(+0.98%)
Jun 18, 2010 6.726 6.745 6.716 6.726 79,094 -0.02(-0.28%)
Jun 17, 2010 6.777 6.782 6.712 6.745 147,455 -0.06(-0.90%)
Jun 16, 2010 6.726 6.806 6.726 6.806 83,021 +0.03(+0.49%)
Jun 15, 2010 6.829 6.829 6.754 6.773 85,450 -0.04(-0.62%)
Jun 14, 2010 6.824 6.834 6.759 6.815 115,775 -0.02(-0.34%)
Jun 11, 2010 6.801 6.881 6.796 6.838 65,115 +0.03(+0.51%)
Jun 10, 2010 6.841 6.841 6.790 6.804 74,436 -0.04(-0.55%)
Jun 09, 2010 6.846 6.864 6.827 6.841 63,437 -0.01(-0.20%)
Jun 08, 2010 6.897 6.902 6.799 6.855 91,418 +0.02(+0.34%)
Jun 07, 2010 6.864 6.899 6.828 6.832 103,219 -0.02(-0.27%)
Jun 04, 2010 6.850 6.860 6.799 6.850 46,605 +0.01(+0.14%)
Jun 03, 2010 6.832 6.864 6.804 6.841 47,541 -0.01(-0.14%)
Jun 02, 2010 6.724 6.850 6.724 6.850 72,519 +0.10(+1.45%)
Jun 01, 2010 6.790 6.790 6.664 6.752 156,191 -0.00(-0.07%)
May 28, 2010 6.757 6.818 6.752 6.757 55,231 -0.04(-0.54%)
May 27, 2010 6.813 6.818 6.790 6.793 41,482 +0.00(+0.05%)
May 26, 2010 6.780 6.799 6.762 6.790 90,103 +0.06(+0.83%)
May 25, 2010 6.743 6.808 6.682 6.734 88,058 -0.01(-0.21%)
May 24, 2010 6.729 6.748 6.608 6.748 471,156 +0.05(+0.70%)
May 21, 2010 6.701 6.743 6.664 6.701 101,084 +0.02(+0.28%)
May 20, 2010 6.701 6.743 6.631 6.682 69,664 -0.05(-0.76%)
May 19, 2010 6.738 6.794 6.663 6.734 110,361 +0.02(+0.28%)
May 18, 2010 6.715 6.724 6.682 6.715 101,102 +0.00(+0.00%)
May 17, 2010 6.748 6.752 6.701 6.715 87,788 -0.03(-0.42%)
May 14, 2010 6.743 6.794 6.729 6.743 145,287 -0.05(-0.76%)
May 13, 2010 6.794 6.807 6.766 6.794 61,105 +0.00(+0.02%)
May 12, 2010 6.738 6.794 6.720 6.793 81,805 +0.05(+0.75%)
May 11, 2010 6.733 6.765 6.733 6.742 81,341 +0.04(+0.62%)
May 10, 2010 6.717 6.723 6.691 6.700 74,611 +0.06(+0.84%)
May 07, 2010 6.626 6.658 6.593 6.644 56,899 +0.04(+0.63%)
May 06, 2010 6.686 6.691 6.598 6.603 45,660 -0.08(-1.18%)
May 05, 2010 6.658 6.682 6.658 6.682 58,743 +0.04(+0.56%)
May 04, 2010 6.598 6.658 6.598 6.644 90,195 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.