Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.918 6.940 6.904 6.940 80,806 +0.05(+0.66%)
Apr 27, 2007 6.895 6.922 6.877 6.895 99,690 +0.00(+0.07%)
Apr 26, 2007 6.918 6.922 6.890 6.890 65,655 -0.01(-0.20%)
Apr 25, 2007 6.918 6.922 6.886 6.904 102,764 -0.01(-0.13%)
Apr 24, 2007 6.909 6.931 6.899 6.913 57,530 +0.02(+0.26%)
Apr 23, 2007 6.909 6.940 6.890 6.895 94,420 -0.02(-0.33%)
Apr 20, 2007 6.913 6.936 6.895 6.918 63,679 +0.02(+0.26%)
Apr 19, 2007 6.872 6.913 6.868 6.899 70,266 +0.03(+0.40%)
Apr 18, 2007 6.904 6.904 6.858 6.872 104,521 -0.01(-0.20%)
Apr 17, 2007 6.881 6.913 6.881 6.886 76,414 -0.01(-0.20%)
Apr 16, 2007 6.954 6.991 6.895 6.899 181,814 -0.05(-0.72%)
Apr 13, 2007 6.981 6.981 6.950 6.950 56,432 +0.00(+0.00%)
Apr 12, 2007 6.995 6.995 6.950 6.950 49,625 -0.05(-0.72%)
Apr 11, 2007 6.959 7.000 6.959 7.000 66,753 +0.04(+0.52%)
Apr 10, 2007 6.959 6.995 6.954 6.963 48,088 -0.02(-0.26%)
Apr 09, 2007 6.963 6.986 6.959 6.981 32,937 -0.02(-0.26%)
Apr 05, 2007 6.959 7.009 6.959 7.000 88,272 +0.00(+0.07%)
Apr 04, 2007 6.991 7.004 6.963 6.995 94,420 +0.01(+0.20%)
Apr 03, 2007 6.954 7.004 6.954 6.981 76,195 +0.01(+0.16%)
Apr 02, 2007 6.981 6.991 6.963 6.970 48,966 +0.03(+0.36%)
Mar 30, 2007 6.986 6.986 6.940 6.945 113,304 -0.03(-0.46%)
Mar 29, 2007 6.986 6.991 6.950 6.977 111,548 +0.03(+0.46%)
Mar 28, 2007 6.927 6.959 6.927 6.945 102,106 +0.00(+0.07%)
Mar 27, 2007 6.986 6.986 6.940 6.940 80,586 -0.01(-0.20%)
Mar 26, 2007 6.959 6.977 6.954 6.954 54,895 +0.00(+0.00%)
Mar 23, 2007 6.977 6.995 6.954 6.954 79,269 -0.04(-0.59%)
Mar 22, 2007 7.013 7.013 6.968 6.995 78,171 +0.00(+0.07%)
Mar 21, 2007 7.004 7.013 6.981 6.991 101,886 +0.00(+0.07%)
Mar 20, 2007 7.022 7.022 6.981 6.986 76,854 -0.00(-0.07%)
Mar 19, 2007 7.004 7.018 6.972 6.991 46,990 +0.02(+0.33%)
Mar 16, 2007 6.995 7.013 6.954 6.968 49,406 -0.01(-0.20%)
Mar 15, 2007 6.986 7.004 6.977 6.982 75,756 -0.00(-0.06%)
Mar 14, 2007 7.018 7.022 6.963 6.986 31,839 -0.00(-0.07%)
Mar 13, 2007 7.059 7.091 6.991 6.991 82,782 -0.07(-0.97%)
Mar 12, 2007 6.991 7.059 6.986 7.059 58,409 +0.06(+0.91%)
Mar 09, 2007 7.013 7.013 6.995 6.995 67,192 +0.01(+0.13%)
Mar 08, 2007 6.972 7.013 6.972 6.986 77,732 +0.03(+0.46%)
Mar 07, 2007 6.936 6.991 6.913 6.954 188,841 +0.04(+0.59%)
Mar 06, 2007 6.931 6.968 6.909 6.913 91,566 +0.01(+0.13%)
Mar 05, 2007 6.913 6.922 6.895 6.904 29,424 -0.00(-0.07%)
Mar 02, 2007 6.868 6.913 6.845 6.909 136,580 +0.06(+0.93%)
Mar 01, 2007 6.895 6.899 6.836 6.845 109,352 -0.01(-0.20%)
Feb 28, 2007 6.895 6.895 6.854 6.858 77,293 -0.02(-0.26%)
Feb 27, 2007 6.881 6.890 6.849 6.877 50,723 +0.00(+0.00%)
Feb 26, 2007 6.868 6.877 6.836 6.877 61,702 +0.03(+0.40%)
Feb 23, 2007 6.772 6.872 6.767 6.849 144,046 +0.08(+1.14%)
Feb 22, 2007 6.868 6.868 6.767 6.772 83,661 -0.05(-0.73%)
Feb 21, 2007 6.781 6.895 6.772 6.822 124,503 +0.04(+0.54%)
Feb 20, 2007 6.817 6.831 6.767 6.786 100,129 -0.00(-0.07%)
Feb 16, 2007 6.831 6.831 6.790 6.790 69,168 -0.03(-0.40%)
Feb 15, 2007 6.868 6.868 6.817 6.817 83,661 -0.03(-0.40%)
Feb 14, 2007 6.868 6.868 6.831 6.845 55,334 +0.02(+0.33%)
Feb 13, 2007 6.858 6.868 6.822 6.822 91,785 -0.05(-0.73%)
Feb 12, 2007 6.858 6.872 6.808 6.872 66,753 +0.02(+0.27%)
Feb 09, 2007 6.858 6.868 6.836 6.854 149,316 +0.00(+0.00%)
Feb 08, 2007 6.872 6.872 6.831 6.854 65,874 +0.01(+0.20%)
Feb 07, 2007 6.863 6.863 6.813 6.840 94,859 +0.01(+0.13%)
Feb 06, 2007 6.817 6.831 6.795 6.831 59,726 +0.03(+0.47%)
Feb 05, 2007 6.749 6.817 6.749 6.799 102,984 +0.02(+0.27%)
Feb 02, 2007 6.772 6.795 6.731 6.781 79,489 +0.02(+0.34%)
Feb 01, 2007 6.776 6.786 6.708 6.758 119,453 -0.02(-0.27%)
Jan 31, 2007 6.786 6.799 6.758 6.776 76,634 +0.01(+0.20%)
Jan 30, 2007 6.799 6.799 6.736 6.763 74,877 -0.01(-0.13%)
Jan 29, 2007 6.731 6.772 6.695 6.772 86,735 +0.07(+1.09%)
Jan 26, 2007 6.699 6.772 6.695 6.699 119,672 -0.03(-0.41%)
Jan 25, 2007 6.795 6.804 6.717 6.726 76,854 -0.04(-0.61%)
Jan 24, 2007 6.790 6.795 6.758 6.767 54,236 -0.01(-0.20%)
Jan 23, 2007 6.749 6.790 6.745 6.781 80,147 +0.01(+0.13%)
Jan 22, 2007 6.808 6.822 6.740 6.772 84,100 -0.03(-0.47%)
Jan 19, 2007 6.786 6.804 6.745 6.804 71,584 +0.02(+0.27%)
Jan 18, 2007 6.767 6.786 6.736 6.786 61,044 +0.03(+0.49%)
Jan 17, 2007 6.740 6.767 6.722 6.753 45,234 +0.01(+0.19%)
Jan 16, 2007 6.754 6.767 6.722 6.740 77,512 -0.00(-0.07%)
Jan 12, 2007 6.772 6.786 6.732 6.745 64,776 -0.02(-0.27%)
Jan 11, 2007 6.754 6.804 6.717 6.763 57,750 +0.00(+0.07%)
Jan 10, 2007 6.717 6.758 6.695 6.758 108,034 -0.00(-0.07%)
Jan 09, 2007 6.776 6.781 6.731 6.763 67,192 +0.01(+0.13%)
Jan 08, 2007 6.781 6.804 6.740 6.754 64,776 -0.02(-0.27%)
Jan 05, 2007 6.790 6.790 6.740 6.772 57,969 -0.03(-0.40%)
Jan 04, 2007 6.713 6.799 6.713 6.799 147,998 +0.08(+1.22%)
Jan 03, 2007 6.708 6.731 6.685 6.717 148,877 +0.03(+0.41%)
Dec 29, 2006 6.681 6.708 6.644 6.690 169,957 +0.01(+0.14%)
Dec 28, 2006 6.681 6.681 6.658 6.681 77,293 +0.00(+0.07%)
Dec 27, 2006 6.667 6.676 6.654 6.676 49,186 +0.02(+0.27%)
Dec 26, 2006 6.667 6.667 6.626 6.658 64,118 +0.00(+0.07%)
Dec 22, 2006 6.695 6.695 6.654 6.654 61,702 -0.05(-0.75%)
Dec 21, 2006 6.640 6.704 6.640 6.704 98,153 +0.05(+0.75%)
Dec 20, 2006 6.640 6.681 6.626 6.654 75,536 -0.00(-0.07%)
Dec 19, 2006 6.704 6.704 6.608 6.658 94,420 -0.01(-0.21%)
Dec 18, 2006 6.717 6.722 6.654 6.672 116,818 -0.03(-0.41%)
Dec 15, 2006 6.726 6.736 6.695 6.699 81,026 -0.01(-0.14%)
Dec 14, 2006 6.776 6.776 6.699 6.708 45,892 -0.03(-0.47%)
Dec 13, 2006 6.767 6.767 6.740 6.740 88,711 -0.04(-0.60%)
Dec 12, 2006 6.754 6.804 6.754 6.781 69,827 -0.03(-0.40%)
Dec 11, 2006 6.813 6.840 6.786 6.808 79,708 -0.00(-0.07%)
Dec 08, 2006 6.863 6.863 6.808 6.813 36,011 -0.01(-0.13%)
Dec 07, 2006 6.863 6.863 6.817 6.822 47,210 -0.02(-0.27%)
Dec 06, 2006 6.804 6.840 6.758 6.840 84,539 +0.07(+1.01%)
Dec 05, 2006 6.799 6.804 6.740 6.772 209,921 +0.02(+0.27%)
Dec 04, 2006 6.740 6.776 6.736 6.754 124,283 -0.00(-0.07%)
Dec 01, 2006 6.790 6.831 6.758 6.758 116,378 -0.05(-0.67%)
Nov 30, 2006 6.804 6.831 6.767 6.804 137,678 +0.03(+0.47%)
Nov 29, 2006 6.786 6.804 6.763 6.772 117,257 +0.01(+0.13%)
Nov 28, 2006 6.767 6.790 6.758 6.763 83,880 +0.02(+0.27%)
Nov 27, 2006 6.790 6.822 6.726 6.745 70,705 -0.09(-1.27%)
Nov 24, 2006 6.795 6.831 6.772 6.831 24,812 +0.04(+0.54%)
Nov 22, 2006 6.763 6.804 6.749 6.795 54,456 +0.02(+0.34%)
Nov 21, 2006 6.786 6.795 6.772 6.772 50,723 +0.00(+0.07%)
Nov 20, 2006 6.786 6.795 6.767 6.767 53,358 -0.02(-0.27%)
Nov 17, 2006 6.827 6.827 6.763 6.786 64,776 -0.00(-0.07%)
Nov 16, 2006 6.804 6.822 6.776 6.790 66,533 -0.03(-0.40%)
Nov 15, 2006 6.827 6.831 6.795 6.817 66,094 -0.01(-0.13%)
Nov 14, 2006 6.863 6.863 6.799 6.827 93,542 +0.01(+0.13%)
Nov 13, 2006 6.827 6.836 6.813 6.817 96,616 -0.01(-0.13%)
Nov 10, 2006 6.827 6.836 6.808 6.827 59,067 +0.02(+0.27%)
Nov 09, 2006 6.827 6.827 6.799 6.808 38,207 +0.01(+0.13%)
Nov 08, 2006 6.804 6.836 6.799 6.799 78,830 -0.02(-0.24%)
Nov 07, 2006 6.854 6.854 6.804 6.815 66,972 -0.02(-0.30%)
Nov 06, 2006 6.872 6.872 6.808 6.836 82,124 +0.01(+0.13%)
Nov 03, 2006 6.863 6.863 6.827 6.827 42,599 -0.04(-0.53%)
Nov 02, 2006 6.868 6.877 6.827 6.863 99,251 +0.00(+0.07%)
Nov 01, 2006 6.868 6.872 6.840 6.858 58,628 +0.03(+0.40%)
Oct 31, 2006 6.845 6.845 6.818 6.831 23,275 -0.01(-0.20%)
Oct 30, 2006 6.868 6.868 6.808 6.845 23,934 +0.01(+0.20%)
Oct 27, 2006 6.827 6.840 6.786 6.831 53,578 +0.03(+0.47%)
Oct 26, 2006 6.804 6.804 6.749 6.799 68,729 +0.03(+0.40%)
Oct 25, 2006 6.740 6.772 6.708 6.772 81,026 +0.04(+0.61%)
Oct 24, 2006 6.736 6.740 6.695 6.731 104,301 +0.01(+0.20%)
Oct 23, 2006 6.781 6.786 6.699 6.717 144,924 -0.04(-0.61%)
Oct 20, 2006 6.690 6.781 6.690 6.758 53,358 +0.04(+0.61%)
Oct 19, 2006 6.695 6.772 6.663 6.717 76,634 +0.05(+0.68%)
Oct 18, 2006 6.704 6.722 6.631 6.672 64,337 -0.00(-0.07%)
Oct 17, 2006 6.695 6.695 6.635 6.676 134,604 +0.00(+0.07%)
Oct 16, 2006 6.740 6.740 6.672 6.672 73,779 -0.04(-0.54%)
Oct 13, 2006 6.804 6.804 6.708 6.708 40,403 -0.07(-1.07%)
Oct 12, 2006 6.740 6.831 6.731 6.781 152,170 -0.04(-0.53%)
Oct 11, 2006 6.854 6.858 6.790 6.817 70,266 +0.00(+0.03%)
Oct 10, 2006 6.858 6.858 6.795 6.815 31,180 +0.00(+0.03%)
Oct 09, 2006 6.872 6.872 6.786 6.813 48,747 -0.05(-0.73%)
Oct 06, 2006 6.831 6.863 6.786 6.863 65,435 +0.03(+0.47%)
Oct 05, 2006 6.854 6.854 6.790 6.831 40,842 -0.01(-0.13%)
Oct 04, 2006 6.849 6.849 6.786 6.840 76,195 +0.02(+0.33%)
Oct 03, 2006 6.808 6.854 6.786 6.817 157,221 +0.02(+0.34%)
Oct 02, 2006 6.827 6.831 6.790 6.795 84,319 +0.01(+0.13%)
Sep 29, 2006 6.831 6.831 6.767 6.786 78,171 -0.01(-0.20%)
Sep 28, 2006 6.822 6.822 6.763 6.799 93,542 -0.02(-0.33%)
Sep 27, 2006 6.786 6.822 6.740 6.822 165,785 +0.08(+1.22%)
Sep 26, 2006 6.758 6.772 6.699 6.740 107,815 +0.03(+0.41%)
Sep 25, 2006 6.740 6.740 6.704 6.713 76,634 -0.01(-0.20%)
Sep 22, 2006 6.631 6.731 6.631 6.726 175,446 +0.08(+1.16%)
Sep 21, 2006 6.626 6.667 6.599 6.649 95,079 +0.02(+0.34%)
Sep 20, 2006 6.581 6.626 6.544 6.626 82,782 +0.03(+0.41%)
Sep 19, 2006 6.603 6.622 6.562 6.599 63,679 +0.01(+0.14%)
Sep 18, 2006 6.576 6.603 6.553 6.590 124,942 +0.00(+0.07%)
Sep 15, 2006 6.576 6.594 6.558 6.585 106,497 +0.01(+0.21%)
Sep 14, 2006 6.626 6.626 6.572 6.572 68,509 -0.05(-0.76%)
Sep 13, 2006 6.644 6.649 6.594 6.622 78,391 -0.03(-0.41%)
Sep 12, 2006 6.658 6.658 6.626 6.649 45,673 -0.01(-0.14%)
Sep 11, 2006 6.603 6.658 6.603 6.658 173,031 +0.00(+0.07%)
Sep 08, 2006 6.663 6.672 6.608 6.654 176,325 +0.04(+0.55%)
Sep 07, 2006 6.558 6.622 6.553 6.617 72,901 +0.05(+0.69%)
Sep 06, 2006 6.644 6.663 6.567 6.572 127,797 -0.10(-1.50%)
Sep 05, 2006 6.690 6.690 6.635 6.672 131,969 +0.00(+0.07%)
Sep 01, 2006 6.808 6.808 6.581 6.667 137,458 -0.00(-0.07%)
Aug 31, 2006 6.599 6.672 6.599 6.672 97,933 +0.06(+0.96%)
Aug 30, 2006 6.603 6.635 6.599 6.608 82,343 -0.02(-0.27%)
Aug 29, 2006 6.644 6.649 6.603 6.626 85,637 +0.01(+0.14%)
Aug 28, 2006 6.626 6.644 6.603 6.617 96,396 -0.04(-0.62%)
Aug 25, 2006 6.608 6.658 6.590 6.658 82,124 +0.04(+0.62%)
Aug 24, 2006 6.631 6.672 6.608 6.617 68,070 +0.00(+0.07%)
Aug 23, 2006 6.622 6.667 6.608 6.613 81,904 -0.00(-0.07%)
Aug 22, 2006 6.576 6.658 6.576 6.617 158,538 +0.04(+0.62%)
Aug 21, 2006 6.558 6.594 6.558 6.576 54,236 +0.02(+0.35%)
Aug 18, 2006 6.526 6.581 6.526 6.553 97,714 -0.01(-0.14%)
Aug 17, 2006 6.517 6.562 6.499 6.562 81,465 +0.05(+0.70%)
Aug 16, 2006 6.531 6.535 6.512 6.517 60,604 +0.00(+0.07%)
Aug 15, 2006 6.526 6.526 6.476 6.512 76,854 +0.05(+0.70%)
Aug 14, 2006 6.453 6.485 6.440 6.467 76,854 -0.03(-0.42%)
Aug 11, 2006 6.412 6.508 6.408 6.494 45,892 +0.01(+0.21%)
Aug 10, 2006 6.476 6.512 6.462 6.480 86,296 +0.01(+0.14%)
Aug 09, 2006 6.517 6.526 6.449 6.471 60,604 -0.00(-0.00%)
Aug 08, 2006 6.449 6.521 6.449 6.471 144,266 +0.00(+0.00%)
Aug 07, 2006 6.426 6.471 6.421 6.471 72,681 +0.05(+0.85%)
Aug 04, 2006 6.430 6.435 6.385 6.417 115,939 +0.00(+0.00%)
Aug 03, 2006 6.417 6.458 6.408 6.417 93,981 -0.00(-0.07%)
Aug 02, 2006 6.408 6.458 6.408 6.421 142,728 -0.00(-0.07%)
Aug 01, 2006 6.462 6.462 6.421 6.426 53,578 +0.00(+0.07%)
Jul 31, 2006 6.439 6.458 6.403 6.421 48,308 +0.03(+0.43%)
Jul 28, 2006 6.394 6.453 6.376 6.394 104,741 +0.02(+0.29%)
Jul 27, 2006 6.376 6.394 6.353 6.376 64,337 +0.02(+0.36%)
Jul 26, 2006 6.335 6.353 6.330 6.353 35,572 +0.00(+0.00%)
Jul 25, 2006 6.317 6.353 6.317 6.353 99,471 +0.00(+0.00%)
Jul 24, 2006 6.285 6.353 6.285 6.353 112,206 +0.05(+0.87%)
Jul 21, 2006 6.294 6.317 6.271 6.298 70,046 +0.02(+0.36%)
Jul 20, 2006 6.280 6.303 6.276 6.276 27,447 -0.01(-0.14%)
Jul 19, 2006 6.289 6.307 6.266 6.285 70,266 -0.01(-0.14%)
Jul 18, 2006 6.298 6.335 6.253 6.294 84,759 +0.00(+0.00%)
Jul 17, 2006 6.358 6.358 6.294 6.294 61,483 -0.05(-0.79%)
Jul 14, 2006 6.294 6.344 6.294 6.344 20,860 +0.02(+0.36%)
Jul 13, 2006 6.339 6.339 6.307 6.321 38,866 +0.01(+0.22%)
Jul 12, 2006 6.371 6.371 6.276 6.307 83,661 -0.05(-0.86%)
Jul 11, 2006 6.362 6.394 6.321 6.362 103,203 +0.00(+0.07%)
Jul 10, 2006 6.398 6.398 6.339 6.358 36,889 +0.00(+0.07%)
Jul 07, 2006 6.512 6.512 6.298 6.353 96,836 -0.02(-0.36%)
Jul 06, 2006 6.389 6.389 6.348 6.376 43,916 +0.00(+0.07%)
Jul 05, 2006 6.394 6.412 6.335 6.371 88,711 +0.02(+0.36%)
Jul 03, 2006 6.348 6.358 6.317 6.348 17,786 +0.05(+0.72%)
Jun 30, 2006 6.298 6.307 6.266 6.303 85,417 +0.03(+0.44%)
Jun 29, 2006 6.276 6.285 6.248 6.276 22,836 +0.02(+0.29%)
Jun 28, 2006 6.398 6.398 6.230 6.257 97,933 -0.04(-0.65%)
Jun 27, 2006 6.326 6.376 6.271 6.298 68,949 +0.00(+0.00%)
Jun 26, 2006 6.371 6.371 6.280 6.298 91,126 +0.02(+0.29%)
Jun 23, 2006 6.371 6.371 6.280 6.280 54,017 -0.06(-1.00%)
Jun 22, 2006 6.317 6.362 6.317 6.344 100,788 +0.01(+0.14%)
Jun 21, 2006 6.321 6.335 6.317 6.335 32,498 +0.01(+0.14%)
Jun 20, 2006 6.326 6.326 6.317 6.326 41,940 +0.00(+0.00%)
Jun 19, 2006 6.367 6.367 6.321 6.326 36,231 -0.02(-0.29%)
Jun 16, 2006 6.376 6.421 6.330 6.344 74,438 +0.00(+0.07%)
Jun 15, 2006 6.344 6.344 6.317 6.339 79,049 +0.01(+0.14%)
Jun 14, 2006 6.408 6.408 6.326 6.330 68,509 -0.06(-0.93%)
Jun 13, 2006 6.412 6.412 6.362 6.389 52,919 -0.03(-0.43%)
Jun 12, 2006 6.462 6.462 6.398 6.417 24,812 +0.00(+0.00%)
Jun 09, 2006 6.426 6.430 6.380 6.417 93,761 +0.04(+0.57%)
Jun 08, 2006 6.426 6.426 6.353 6.380 133,286 -0.05(-0.85%)
Jun 07, 2006 6.467 6.467 6.412 6.435 53,358 -0.01(-0.10%)
Jun 06, 2006 6.471 6.471 6.394 6.441 68,729 +0.02(+0.24%)
Jun 05, 2006 6.503 6.503 6.376 6.426 75,097 -0.06(-0.98%)
Jun 02, 2006 6.471 6.535 6.449 6.490 109,352 +0.06(+0.92%)
Jun 01, 2006 6.421 6.439 6.385 6.430 94,640 +0.05(+0.86%)
May 31, 2006 6.439 6.439 6.367 6.376 39,524 -0.02(-0.36%)
May 30, 2006 6.362 6.398 6.335 6.398 77,732 +0.06(+1.01%)
May 26, 2006 6.294 6.362 6.289 6.335 113,524 +0.01(+0.14%)
May 25, 2006 6.348 6.389 6.303 6.326 135,263 -0.05(-0.86%)
May 24, 2006 6.417 6.417 6.358 6.380 63,459 -0.04(-0.57%)
May 23, 2006 6.444 6.444 6.385 6.417 34,474 +0.00(+0.00%)
May 22, 2006 6.421 6.421 6.385 6.417 48,966 -0.04(-0.56%)
May 19, 2006 6.480 6.480 6.380 6.453 111,987 +0.10(+1.58%)
May 18, 2006 6.417 6.417 6.330 6.353 52,041 -0.04(-0.57%)
May 17, 2006 6.412 6.412 6.335 6.389 84,319 +0.04(+0.57%)
May 16, 2006 6.408 6.408 6.353 6.353 56,432 -0.04(-0.64%)
May 15, 2006 6.421 6.421 6.362 6.394 89,150 -0.03(-0.43%)
May 12, 2006 6.421 6.435 6.376 6.421 55,554 +0.05(+0.71%)
May 11, 2006 6.485 6.485 6.376 6.376 47,429 -0.07(-1.13%)
May 10, 2006 6.503 6.503 6.421 6.449 77,073 -0.01(-0.14%)
May 09, 2006 6.558 6.558 6.440 6.458 88,931 +0.01(+0.14%)
May 08, 2006 6.426 6.471 6.417 6.449 87,174 -0.02(-0.28%)
May 05, 2006 6.453 6.476 6.435 6.467 82,563 +0.01(+0.21%)
May 04, 2006 6.444 6.490 6.421 6.453 28,326 -0.01(-0.21%)
May 03, 2006 6.503 6.508 6.444 6.467 30,302 +0.03(+0.42%)
May 02, 2006 6.512 6.526 6.439 6.439 74,219 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.