Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.473 8.541 8.473 8.541 118,402 +0.07(+0.80%)
Sep 29, 2014 8.467 8.504 8.467 8.473 63,043 +0.02(+0.22%)
Sep 26, 2014 8.479 8.485 8.455 8.455 51,616 -0.02(-0.29%)
Sep 25, 2014 8.467 8.492 8.467 8.479 40,296 +0.01(+0.15%)
Sep 24, 2014 8.461 8.485 8.461 8.467 58,754 +0.01(+0.15%)
Sep 23, 2014 8.448 8.492 8.448 8.455 62,236 +0.00(+0.00%)
Sep 22, 2014 8.485 8.498 8.455 8.455 117,308 -0.03(-0.36%)
Sep 19, 2014 8.461 8.503 8.455 8.485 78,836 +0.01(+0.15%)
Sep 18, 2014 8.455 8.485 8.455 8.473 32,933 +0.02(+0.22%)
Sep 17, 2014 8.461 8.479 8.455 8.455 38,727 -0.02(-0.20%)
Sep 16, 2014 8.492 8.492 8.455 8.471 113,981 -0.03(-0.31%)
Sep 15, 2014 8.498 8.510 8.473 8.498 41,571 +0.02(+0.22%)
Sep 12, 2014 8.535 8.541 8.473 8.479 64,782 -0.08(-0.94%)
Sep 11, 2014 8.553 8.590 8.553 8.559 50,757 +0.01(+0.08%)
Sep 10, 2014 8.552 8.565 8.546 8.553 64,895 -0.01(-0.14%)
Sep 09, 2014 8.565 8.577 8.556 8.565 59,515 -0.01(-0.07%)
Sep 08, 2014 8.589 8.589 8.565 8.571 80,958 -0.02(-0.21%)
Sep 05, 2014 8.552 8.595 8.552 8.589 77,515 +0.04(+0.50%)
Sep 04, 2014 8.540 8.559 8.528 8.546 43,835 -0.01(-0.14%)
Sep 03, 2014 8.546 8.559 8.522 8.559 53,410 +0.02(+0.22%)
Sep 02, 2014 8.552 8.559 8.534 8.540 78,847 -0.03(-0.36%)
Aug 29, 2014 8.546 8.571 8.571 8.571 36,321 +0.01(+0.14%)
Aug 28, 2014 8.522 8.559 8.503 8.559 51,483 +0.04(+0.43%)
Aug 27, 2014 8.509 8.534 8.497 8.522 65,738 +0.04(+0.43%)
Aug 26, 2014 8.454 8.485 8.454 8.485 34,385 +0.02(+0.29%)
Aug 25, 2014 8.454 8.485 8.454 8.460 86,794 +0.01(+0.07%)
Aug 22, 2014 8.479 8.491 8.485 8.454 116,276 -0.03(-0.36%)
Aug 21, 2014 8.466 8.491 8.466 8.485 120,019 +0.02(+0.22%)
Aug 20, 2014 8.485 8.503 8.466 8.466 130,210 -0.02(-0.22%)
Aug 19, 2014 8.485 8.503 8.479 8.485 112,159 +0.00(+0.00%)
Aug 18, 2014 8.491 8.522 8.478 8.485 79,684 -0.01(-0.15%)
Aug 15, 2014 8.485 8.485 8.485 8.498 65,409 +0.02(+0.22%)
Aug 14, 2014 8.479 8.509 8.473 8.479 81,775 +0.00(+0.00%)
Aug 13, 2014 8.473 8.503 8.473 8.479 72,008 +0.02(+0.23%)
Aug 12, 2014 8.478 8.484 8.447 8.459 50,740 -0.01(-0.14%)
Aug 11, 2014 8.453 8.472 8.441 8.472 67,455 +0.03(+0.36%)
Aug 08, 2014 8.404 8.453 8.404 8.441 85,885 +0.07(+0.80%)
Aug 07, 2014 8.325 8.392 8.325 8.374 108,562 +0.02(+0.29%)
Aug 06, 2014 8.307 8.356 8.307 8.349 86,281 +0.05(+0.66%)
Aug 05, 2014 8.301 8.325 8.295 8.295 82,530 -0.03(-0.37%)
Aug 04, 2014 8.374 8.374 8.295 8.325 113,402 -0.05(-0.58%)
Aug 01, 2014 8.349 8.374 8.331 8.374 163,118 +0.01(+0.07%)
Jul 31, 2014 8.368 8.398 8.343 8.368 110,144 -0.02(-0.22%)
Jul 30, 2014 8.466 8.466 8.374 8.386 150,867 -0.08(-0.94%)
Jul 29, 2014 8.453 8.478 8.447 8.466 80,266 +0.02(+0.29%)
Jul 28, 2014 8.441 8.466 8.429 8.441 53,576 +0.01(+0.07%)
Jul 25, 2014 8.441 8.478 8.429 8.435 142,240 +0.01(+0.07%)
Jul 24, 2014 8.466 8.472 8.423 8.429 103,245 -0.02(-0.29%)
Jul 23, 2014 8.459 8.478 8.453 8.453 121,462 +0.00(+0.00%)
Jul 22, 2014 8.441 8.459 8.435 8.453 94,494 +0.01(+0.14%)
Jul 21, 2014 8.429 8.466 8.429 8.441 75,851 +0.01(+0.14%)
Jul 18, 2014 8.423 8.441 8.417 8.429 38,293 +0.01(+0.07%)
Jul 17, 2014 8.411 8.435 8.404 8.423 33,365 +0.02(+0.22%)
Jul 16, 2014 8.362 8.404 8.362 8.404 66,594 +0.04(+0.44%)
Jul 15, 2014 8.368 8.392 8.356 8.368 129,473 -0.02(-0.22%)
Jul 14, 2014 8.374 8.386 8.343 8.386 164,100 +0.04(+0.51%)
Jul 11, 2014 8.349 8.380 8.340 8.343 161,119 +0.02(+0.23%)
Jul 10, 2014 8.361 8.397 8.324 8.324 133,268 -0.02(-0.22%)
Jul 09, 2014 8.373 8.397 8.318 8.342 200,332 -0.05(-0.58%)
Jul 08, 2014 8.379 8.397 8.367 8.391 79,171 +0.04(+0.51%)
Jul 07, 2014 8.215 8.348 8.215 8.348 138,460 +0.14(+1.70%)
Jul 03, 2014 8.342 8.209 8.209 8.209 231,237 -0.18(-2.17%)
Jul 02, 2014 8.488 8.494 8.391 8.391 348,480 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.