Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.490 6.535 6.476 6.535 59,287 +0.06(+0.99%)
Aug 30, 2007 6.458 6.490 6.435 6.471 61,702 +0.04(+0.57%)
Aug 29, 2007 6.417 6.462 6.403 6.435 68,949 +0.08(+1.22%)
Aug 28, 2007 6.421 6.444 6.358 6.358 119,672 -0.08(-1.20%)
Aug 27, 2007 6.426 6.467 6.426 6.435 79,708 -0.01(-0.14%)
Aug 24, 2007 6.494 6.503 6.444 6.444 106,936 -0.06(-0.91%)
Aug 23, 2007 6.576 6.594 6.485 6.503 130,212 -0.04(-0.63%)
Aug 22, 2007 6.380 6.704 6.362 6.544 74,438 +0.18(+2.86%)
Aug 21, 2007 6.330 6.408 6.307 6.362 91,126 +0.03(+0.50%)
Aug 20, 2007 6.376 6.385 6.262 6.330 107,595 -0.01(-0.14%)
Aug 17, 2007 6.116 6.348 6.116 6.339 230,562 +0.20(+3.26%)
Aug 16, 2007 6.285 6.285 6.084 6.139 306,976 -0.19(-3.02%)
Aug 15, 2007 6.362 6.371 6.285 6.330 123,186 -0.07(-1.07%)
Aug 14, 2007 6.435 6.467 6.380 6.398 109,791 -0.05(-0.71%)
Aug 13, 2007 6.444 6.458 6.403 6.444 48,308 +0.00(+0.00%)
Aug 10, 2007 6.558 6.558 6.444 6.444 69,607 -0.07(-1.05%)
Aug 09, 2007 6.521 6.526 6.503 6.512 35,352 -0.01(-0.14%)
Aug 08, 2007 6.581 6.581 6.515 6.521 58,409 -0.02(-0.35%)
Aug 07, 2007 6.535 6.558 6.512 6.544 48,747 -0.02(-0.28%)
Aug 06, 2007 6.567 6.576 6.535 6.562 48,527 +0.00(+0.00%)
Aug 03, 2007 6.558 6.562 6.540 6.562 95,738 +0.00(+0.00%)
Aug 02, 2007 6.553 6.576 6.535 6.562 54,676 +0.02(+0.35%)
Aug 01, 2007 6.572 6.576 6.540 6.540 43,257 -0.02(-0.28%)
Jul 31, 2007 6.558 6.581 6.535 6.558 50,284 +0.02(+0.35%)
Jul 30, 2007 6.581 6.581 6.535 6.535 49,845 -0.05(-0.69%)
Jul 27, 2007 6.490 6.590 6.490 6.581 99,031 +0.09(+1.40%)
Jul 26, 2007 6.535 6.535 6.467 6.490 134,165 -0.07(-1.04%)
Jul 25, 2007 6.544 6.581 6.517 6.558 110,889 +0.01(+0.14%)
Jul 24, 2007 6.544 6.581 6.535 6.549 59,726 -0.03(-0.42%)
Jul 23, 2007 6.576 6.590 6.544 6.576 25,910 -0.00(-0.07%)
Jul 20, 2007 6.558 6.590 6.535 6.581 96,396 +0.02(+0.35%)
Jul 19, 2007 6.581 6.590 6.549 6.558 58,848 -0.01(-0.14%)
Jul 18, 2007 6.622 6.626 6.562 6.567 105,399 -0.05(-0.83%)
Jul 17, 2007 6.613 6.667 6.594 6.622 88,052 -0.03(-0.41%)
Jul 16, 2007 6.681 6.726 6.649 6.649 75,975 -0.05(-0.68%)
Jul 13, 2007 6.699 6.736 6.690 6.695 105,838 -0.06(-0.94%)
Jul 12, 2007 6.808 6.822 6.749 6.758 69,168 -0.09(-1.33%)
Jul 11, 2007 6.863 6.922 6.849 6.849 103,203 -0.04(-0.59%)
Jul 10, 2007 6.886 6.895 6.840 6.890 94,859 +0.05(+0.67%)
Jul 09, 2007 6.799 6.854 6.767 6.845 57,311 +0.04(+0.60%)
Jul 06, 2007 6.831 6.854 6.786 6.804 49,625 -0.03(-0.40%)
Jul 05, 2007 6.840 6.863 6.831 6.831 39,964 -0.02(-0.27%)
Jul 03, 2007 6.854 6.895 6.822 6.849 86,954 +0.01(+0.20%)
Jul 02, 2007 6.827 6.854 6.786 6.836 92,664 +0.04(+0.54%)
Jun 29, 2007 6.772 6.827 6.713 6.799 124,064 +0.05(+0.81%)
Jun 28, 2007 6.736 6.758 6.704 6.745 20,860 +0.04(+0.61%)
Jun 27, 2007 6.713 6.726 6.672 6.704 41,281 +0.04(+0.55%)
Jun 26, 2007 6.681 6.681 6.640 6.667 88,711 -0.00(-0.07%)
Jun 25, 2007 6.676 6.676 6.626 6.672 71,364 +0.02(+0.34%)
Jun 22, 2007 6.635 6.685 6.635 6.649 96,396 -0.05(-0.75%)
Jun 21, 2007 6.635 6.713 6.631 6.699 115,939 +0.03(+0.48%)
Jun 20, 2007 6.763 6.763 6.649 6.667 81,026 -0.00(-0.07%)
Jun 19, 2007 6.617 6.695 6.617 6.672 62,141 +0.08(+1.17%)
Jun 18, 2007 6.613 6.640 6.594 6.594 81,904 +0.04(+0.56%)
Jun 15, 2007 6.535 6.594 6.535 6.558 84,539 +0.03(+0.42%)
Jun 14, 2007 6.608 6.608 6.531 6.531 137,019 -0.05(-0.76%)
Jun 13, 2007 6.531 6.658 6.526 6.581 161,393 +0.03(+0.49%)
Jun 12, 2007 6.663 6.663 6.549 6.549 56,213 -0.11(-1.71%)
Jun 11, 2007 6.681 6.695 6.631 6.663 97,933 +0.01(+0.14%)
Jun 08, 2007 6.681 6.681 6.603 6.654 85,856 -0.02(-0.34%)
Jun 07, 2007 6.740 6.740 6.576 6.676 117,037 -0.08(-1.21%)
Jun 06, 2007 6.795 6.795 6.754 6.758 28,765 -0.01(-0.13%)
Jun 05, 2007 6.786 6.804 6.763 6.767 87,613 -0.01(-0.20%)
Jun 04, 2007 6.786 6.831 6.781 6.781 123,844 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.