Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.21 10.28 10.21 10.27 67,205 +0.04(+0.35%)
May 30, 2017 10.22 10.24 10.19 10.23 26,497 +0.02(+0.21%)
May 26, 2017 10.22 10.22 10.16 10.21 48,345 +0.01(+0.14%)
May 25, 2017 10.19 10.22 10.15 10.19 76,341 +0.00(+0.00%)
May 24, 2017 10.18 10.21 10.16 10.19 51,186 +0.02(+0.21%)
May 23, 2017 10.16 10.18 10.14 10.17 16,356 +0.04(+0.43%)
May 22, 2017 10.12 10.14 10.11 10.13 82,123 +0.01(+0.07%)
May 19, 2017 10.14 10.17 10.10 10.12 108,629 +0.00(+0.00%)
May 18, 2017 10.18 10.21 10.07 10.12 124,530 -0.05(-0.50%)
May 17, 2017 10.15 10.22 10.15 10.17 52,700 +0.03(+0.28%)
May 16, 2017 10.21 10.21 10.14 10.14 82,279 -0.02(-0.21%)
May 15, 2017 10.16 10.18 10.14 10.16 33,675 +0.01(+0.07%)
May 12, 2017 10.09 10.16 10.07 10.16 44,950 +0.12(+1.22%)
May 11, 2017 10.01 10.07 10.01 10.04 82,414 +0.03(+0.26%)
May 10, 2017 10.05 10.08 9.981 10.01 100,865 -0.04(-0.36%)
May 09, 2017 10.11 10.11 10.04 10.05 58,974 -0.06(-0.64%)
May 08, 2017 10.16 10.18 10.08 10.11 81,172 -0.07(-0.70%)
May 05, 2017 10.13 10.18 10.11 10.18 60,865 +0.05(+0.49%)
May 04, 2017 10.12 10.14 10.07 10.13 54,707 +0.01(+0.07%)
May 03, 2017 10.09 10.12 10.07 10.12 46,399 +0.04(+0.43%)
May 02, 2017 10.07 10.09 10.03 10.08 61,189 +0.02(+0.21%)
May 01, 2017 10.11 10.11 10.04 10.06 66,066 -0.03(-0.28%)
Apr 28, 2017 10.05 10.09 10.05 10.09 58,645 +0.03(+0.28%)
Apr 27, 2017 9.995 10.06 9.995 10.06 81,636 +0.08(+0.79%)
Apr 26, 2017 9.974 10.00 9.959 9.981 70,525 -0.01(-0.14%)
Apr 25, 2017 10.02 10.03 9.981 9.995 86,252 -0.04(-0.43%)
Apr 24, 2017 10.06 10.07 10.02 10.04 54,048 -0.04(-0.43%)
Apr 21, 2017 10.09 10.10 10.07 10.08 48,887 +0.00(+0.00%)
Apr 20, 2017 10.12 10.12 10.07 10.08 35,910 -0.01(-0.14%)
Apr 19, 2017 10.09 10.10 10.06 10.10 52,084 +0.02(+0.21%)
Apr 18, 2017 10.10 10.10 10.07 10.07 32,564 +0.01(+0.14%)
Apr 17, 2017 10.10 10.13 10.03 10.06 56,881 -0.02(-0.21%)
Apr 13, 2017 10.10 10.11 10.08 10.08 59,708 -0.01(-0.14%)
Apr 12, 2017 10.06 10.10 10.05 10.10 53,651 +0.04(+0.36%)
Apr 11, 2017 10.10 10.10 10.06 10.06 48,441 +0.00(+0.04%)
Apr 10, 2017 10.03 10.06 10.01 10.06 45,999 +0.05(+0.50%)
Apr 07, 2017 9.998 10.01 9.963 10.01 53,837 +0.06(+0.57%)
Apr 06, 2017 9.941 9.998 9.931 9.948 41,643 +0.01(+0.13%)
Apr 05, 2017 9.899 9.943 9.877 9.936 23,896 +0.01(+0.09%)
Apr 04, 2017 9.970 9.970 9.899 9.927 72,726 -0.04(-0.36%)
Apr 03, 2017 9.984 9.984 9.941 9.963 28,818 +0.03(+0.29%)
Mar 31, 2017 9.899 9.934 9.884 9.934 44,111 +0.04(+0.36%)
Mar 30, 2017 9.991 9.991 9.899 9.899 45,684 -0.03(-0.29%)
Mar 29, 2017 9.891 9.939 9.856 9.927 103,389 +0.04(+0.43%)
Mar 28, 2017 9.927 9.927 9.870 9.884 68,744 +0.01(+0.07%)
Mar 27, 2017 9.870 9.906 9.842 9.877 53,222 +0.04(+0.43%)
Mar 24, 2017 9.849 9.870 9.813 9.834 55,299 -0.01(-0.14%)
Mar 23, 2017 9.856 9.863 9.820 9.849 38,020 +0.01(+0.07%)
Mar 22, 2017 9.842 9.863 9.820 9.842 66,967 +0.01(+0.15%)
Mar 21, 2017 9.870 9.870 9.799 9.827 70,871 -0.04(-0.43%)
Mar 20, 2017 9.792 9.870 9.792 9.870 31,082 +0.06(+0.65%)
Mar 17, 2017 9.749 9.827 9.749 9.806 37,811 +0.06(+0.66%)
Mar 16, 2017 9.777 9.827 9.720 9.742 61,249 -0.04(-0.36%)
Mar 15, 2017 9.799 9.820 9.735 9.777 79,773 +0.04(+0.44%)
Mar 14, 2017 9.763 9.777 9.735 9.735 36,753 -0.03(-0.29%)
Mar 13, 2017 9.792 9.799 9.763 9.763 55,605 -0.04(-0.39%)
Mar 10, 2017 9.788 9.816 9.752 9.802 48,869 +0.04(+0.36%)
Mar 09, 2017 9.851 9.851 9.752 9.766 144,398 -0.08(-0.86%)
Mar 08, 2017 9.901 9.901 9.823 9.851 130,580 -0.09(-0.86%)
Mar 07, 2017 9.936 9.965 9.922 9.936 86,178 -0.01(-0.14%)
Mar 06, 2017 9.915 9.958 9.899 9.951 58,284 +0.00(+0.00%)
Mar 03, 2017 9.929 9.958 9.873 9.951 92,614 +0.04(+0.43%)
Mar 02, 2017 9.929 9.929 9.887 9.908 27,536 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.