Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.09 10.14 10.09 10.14 58,367 +0.03(+0.28%)
Apr 27, 2017 10.04 10.11 10.04 10.11 81,249 +0.08(+0.79%)
Apr 26, 2017 10.02 10.05 10.01 10.03 70,191 -0.01(-0.14%)
Apr 25, 2017 10.06 10.08 10.03 10.04 85,843 -0.04(-0.43%)
Apr 24, 2017 10.11 10.11 10.07 10.09 53,791 -0.04(-0.43%)
Apr 21, 2017 10.14 10.14 10.11 10.13 48,655 +0.00(+0.00%)
Apr 20, 2017 10.17 10.17 10.11 10.13 35,740 -0.01(-0.14%)
Apr 19, 2017 10.14 10.14 10.11 10.14 51,837 +0.02(+0.21%)
Apr 18, 2017 10.14 10.15 10.11 10.12 32,410 +0.01(+0.14%)
Apr 17, 2017 10.14 10.18 10.08 10.11 56,612 -0.02(-0.21%)
Apr 13, 2017 10.15 10.15 10.13 10.13 59,425 -0.01(-0.14%)
Apr 12, 2017 10.11 10.15 10.10 10.14 53,396 +0.04(+0.36%)
Apr 11, 2017 10.15 10.15 10.11 10.11 48,212 +0.00(+0.04%)
Apr 10, 2017 10.08 10.10 10.05 10.10 45,780 +0.05(+0.50%)
Apr 07, 2017 10.05 10.05 10.01 10.05 53,582 +0.06(+0.57%)
Apr 06, 2017 9.989 10.05 9.979 9.996 41,446 +0.01(+0.13%)
Apr 05, 2017 9.946 9.991 9.924 9.983 23,783 +0.01(+0.09%)
Apr 04, 2017 10.02 10.02 9.946 9.974 72,381 -0.04(-0.36%)
Apr 03, 2017 10.03 10.03 9.989 10.01 28,681 +0.03(+0.29%)
Mar 31, 2017 9.946 9.982 9.931 9.982 43,902 +0.04(+0.36%)
Mar 30, 2017 10.04 10.04 9.946 9.946 45,468 -0.03(-0.29%)
Mar 29, 2017 9.939 9.987 9.903 9.974 102,899 +0.04(+0.43%)
Mar 28, 2017 9.974 9.974 9.917 9.931 68,418 +0.01(+0.07%)
Mar 27, 2017 9.917 9.953 9.889 9.924 52,970 +0.04(+0.43%)
Mar 24, 2017 9.896 9.917 9.860 9.881 55,037 -0.01(-0.14%)
Mar 23, 2017 9.903 9.910 9.867 9.896 37,840 +0.01(+0.07%)
Mar 22, 2017 9.889 9.910 9.867 9.889 66,649 +0.01(+0.15%)
Mar 21, 2017 9.917 9.917 9.846 9.874 70,535 -0.04(-0.43%)
Mar 20, 2017 9.838 9.917 9.838 9.917 30,935 +0.06(+0.65%)
Mar 17, 2017 9.795 9.874 9.795 9.853 37,631 +0.06(+0.66%)
Mar 16, 2017 9.824 9.874 9.767 9.788 60,958 -0.04(-0.36%)
Mar 15, 2017 9.846 9.867 9.781 9.824 79,395 +0.04(+0.44%)
Mar 14, 2017 9.810 9.824 9.781 9.781 36,578 -0.03(-0.29%)
Mar 13, 2017 9.838 9.846 9.810 9.810 55,341 -0.04(-0.39%)
Mar 10, 2017 9.834 9.863 9.799 9.848 48,637 +0.04(+0.36%)
Mar 09, 2017 9.898 9.898 9.799 9.813 143,713 -0.09(-0.86%)
Mar 08, 2017 9.948 9.948 9.870 9.898 129,961 -0.09(-0.86%)
Mar 07, 2017 9.984 10.01 9.970 9.984 85,769 -0.01(-0.14%)
Mar 06, 2017 9.962 10.01 9.946 9.998 58,008 +0.00(+0.00%)
Mar 03, 2017 9.977 10.01 9.920 9.998 92,175 +0.04(+0.43%)
Mar 02, 2017 9.977 9.977 9.934 9.955 27,405 -0.04(-0.36%)
Mar 01, 2017 9.955 10.01 9.920 9.991 120,268 -0.01(-0.14%)
Feb 28, 2017 9.984 10.01 9.980 10.01 57,043 +0.05(+0.50%)
Feb 27, 2017 9.977 9.991 9.955 9.955 94,036 -0.04(-0.36%)
Feb 24, 2017 9.962 10.01 9.962 9.991 63,286 +0.06(+0.57%)
Feb 23, 2017 9.934 9.955 9.926 9.934 48,676 +0.02(+0.22%)
Feb 22, 2017 9.920 9.934 9.898 9.913 35,229 +0.00(+0.00%)
Feb 21, 2017 9.920 9.933 9.870 9.913 68,273 +0.02(+0.22%)
Feb 17, 2017 9.891 9.891 9.891 0 +0.01(+0.07%)
Feb 16, 2017 9.884 9.905 9.870 9.884 57,369 +0.01(+0.07%)
Feb 15, 2017 9.934 9.941 9.877 9.877 100,307 -0.09(-0.86%)
Feb 14, 2017 10.01 10.01 9.927 9.962 91,413 -0.01(-0.14%)
Feb 13, 2017 9.977 9.984 9.977 9.977 69,063 +0.01(+0.11%)
Feb 10, 2017 10.01 10.01 9.965 9.965 58,283 -0.04(-0.35%)
Feb 09, 2017 10.03 10.04 9.972 10.00 83,901 -0.04(-0.35%)
Feb 08, 2017 10.04 10.06 10.02 10.04 44,408 +0.01(+0.07%)
Feb 07, 2017 10.03 10.03 10.00 10.03 58,434 +0.03(+0.28%)
Feb 06, 2017 9.994 10.00 9.965 10.00 43,379 +0.04(+0.36%)
Feb 03, 2017 9.987 10.03 9.965 9.965 54,523 -0.01(-0.07%)
Feb 02, 2017 10.01 10.01 9.965 9.972 36,723 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.