Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.40 10.45 10.39 10.45 43,342 +0.08(+0.78%)
Apr 28, 2016 10.35 10.39 10.35 10.37 47,278 -0.01(-0.13%)
Apr 27, 2016 10.34 10.38 10.34 10.38 39,622 +0.05(+0.53%)
Apr 26, 2016 10.36 10.36 10.30 10.33 57,939 -0.01(-0.07%)
Apr 25, 2016 10.35 10.35 10.32 10.34 78,682 -0.06(-0.59%)
Apr 22, 2016 10.37 10.46 10.37 10.40 26,410 +0.00(+0.00%)
Apr 21, 2016 10.43 10.45 10.38 10.40 53,876 -0.03(-0.26%)
Apr 20, 2016 10.42 10.44 10.39 10.42 26,571 +0.03(+0.33%)
Apr 19, 2016 10.42 10.42 10.36 10.39 82,672 -0.02(-0.19%)
Apr 18, 2016 10.37 10.41 10.34 10.41 99,910 +0.08(+0.79%)
Apr 15, 2016 10.31 10.34 10.30 10.33 64,354 +0.00(+0.00%)
Apr 14, 2016 10.30 10.34 10.28 10.33 77,499 -0.02(-0.20%)
Apr 13, 2016 10.37 10.37 10.30 10.35 56,226 +0.01(+0.12%)
Apr 12, 2016 10.31 10.36 10.31 10.34 73,373 +0.03(+0.33%)
Apr 11, 2016 10.31 10.33 10.28 10.30 69,737 +0.01(+0.13%)
Apr 08, 2016 10.32 10.32 10.27 10.29 37,447 +0.01(+0.13%)
Apr 07, 2016 10.28 10.29 10.26 10.28 57,337 +0.03(+0.33%)
Apr 06, 2016 10.26 10.27 10.24 10.24 72,162 -0.01(-0.13%)
Apr 05, 2016 10.18 10.26 10.17 10.26 49,346 +0.09(+0.93%)
Apr 04, 2016 10.17 10.19 10.12 10.16 60,717 +0.01(+0.13%)
Apr 01, 2016 10.22 10.38 10.15 10.15 74,596 -0.03(-0.27%)
Mar 31, 2016 10.16 10.20 10.16 10.18 99,695 +0.01(+0.07%)
Mar 30, 2016 10.16 10.20 10.16 10.17 114,759 +0.01(+0.07%)
Mar 29, 2016 10.05 10.16 10.05 10.16 95,639 +0.09(+0.94%)
Mar 28, 2016 10.07 10.13 10.05 10.07 68,982 -0.01(-0.13%)
Mar 24, 2016 10.11 10.08 10.08 10.08 40,996 -0.02(-0.20%)
Mar 23, 2016 10.14 10.14 10.10 10.10 68,501 -0.04(-0.40%)
Mar 22, 2016 10.11 10.16 10.11 10.14 34,058 +0.01(+0.13%)
Mar 21, 2016 10.13 10.14 10.11 10.13 24,538 +0.02(+0.20%)
Mar 18, 2016 10.17 10.17 10.11 10.11 25,080 -0.05(-0.47%)
Mar 17, 2016 10.07 10.16 10.07 10.16 68,088 +0.09(+0.94%)
Mar 16, 2016 10.05 10.09 10.04 10.06 55,163 +0.02(+0.20%)
Mar 15, 2016 10.03 10.07 10.03 10.04 34,016 -0.01(-0.07%)
Mar 14, 2016 10.10 10.11 10.04 10.05 52,517 -0.02(-0.20%)
Mar 11, 2016 10.10 10.10 10.07 10.07 28,293 -0.01(-0.14%)
Mar 10, 2016 10.03 10.09 10.03 10.08 33,627 +0.05(+0.54%)
Mar 09, 2016 10.06 10.08 10.03 10.03 67,621 -0.03(-0.27%)
Mar 08, 2016 10.07 10.07 10.03 10.05 34,456 -0.02(-0.20%)
Mar 07, 2016 10.04 10.08 10.00 10.08 85,026 +0.05(+0.54%)
Mar 04, 2016 10.00 10.05 9.685 10.02 58,940 +0.04(+0.40%)
Mar 03, 2016 10.01 10.04 9.981 9.981 73,420 -0.04(-0.40%)
Mar 02, 2016 10.03 10.05 9.995 10.02 30,357 -0.04(-0.37%)
Mar 01, 2016 10.03 10.29 10.02 10.06 51,085 +0.07(+0.71%)
Feb 29, 2016 9.988 10.01 9.941 9.988 94,982 +0.03(+0.34%)
Feb 26, 2016 10.05 10.05 9.954 9.954 46,311 -0.09(-0.94%)
Feb 25, 2016 10.11 10.12 10.05 10.05 69,340 -0.03(-0.33%)
Feb 24, 2016 10.10 10.12 10.08 10.08 130,078 -0.04(-0.40%)
Feb 23, 2016 10.02 10.12 10.01 10.12 64,795 +0.11(+1.07%)
Feb 22, 2016 10.08 10.08 10.00 10.01 54,692 -0.07(-0.67%)
Feb 19, 2016 9.968 10.09 9.968 10.08 49,729 +0.09(+0.87%)
Feb 18, 2016 10.03 10.08 9.968 9.995 140,743 -0.02(-0.20%)
Feb 17, 2016 9.968 10.05 9.938 10.01 52,954 +0.07(+0.68%)
Feb 16, 2016 10.04 10.05 9.947 9.947 88,422 -0.13(-1.27%)
Feb 12, 2016 10.04 10.08 10.08 10.08 80,734 +0.01(+0.07%)
Feb 11, 2016 10.05 10.08 10.03 10.07 39,037 +0.01(+0.14%)
Feb 10, 2016 10.00 10.08 10.00 10.05 55,302 +0.01(+0.13%)
Feb 09, 2016 9.994 10.05 9.974 10.04 44,938 +0.08(+0.81%)
Feb 08, 2016 9.967 10.03 9.960 9.960 71,076 +0.03(+0.27%)
Feb 05, 2016 9.954 9.987 9.927 9.934 61,493 -0.01(-0.07%)
Feb 04, 2016 9.920 9.974 9.920 9.940 82,113 +0.01(+0.07%)
Feb 03, 2016 9.920 9.940 9.893 9.934 100,896 +0.01(+0.13%)
Feb 02, 2016 9.907 9.927 9.893 9.920 76,892 +0.01(+0.14%)
Feb 01, 2016 9.907 9.947 9.893 9.907 91,891 +0.00(+0.00%)
Jan 29, 2016 9.873 9.907 9.867 9.907 68,962 +0.03(+0.34%)
Jan 28, 2016 9.840 9.873 9.813 9.873 86,891 +0.05(+0.48%)
Jan 27, 2016 9.873 9.887 9.826 9.826 72,658 -0.05(-0.47%)
Jan 26, 2016 9.840 9.873 9.813 9.873 90,288 +0.06(+0.61%)
Jan 25, 2016 9.873 9.873 9.813 9.813 73,546 -0.03(-0.27%)
Jan 22, 2016 9.786 9.860 9.773 9.840 49,625 +0.07(+0.75%)
Jan 21, 2016 9.800 9.806 9.760 9.766 58,040 -0.01(-0.14%)
Jan 20, 2016 9.826 9.826 9.689 9.780 105,223 -0.01(-0.14%)
Jan 19, 2016 9.873 9.880 9.760 9.793 92,523 -0.07(-0.75%)
Jan 15, 2016 9.880 9.867 9.867 9.867 85,153 -0.01(-0.14%)
Jan 14, 2016 9.826 9.893 9.815 9.880 77,319 +0.07(+0.75%)
Jan 13, 2016 9.813 9.833 9.773 9.806 148,291 -0.01(-0.06%)
Jan 12, 2016 9.779 9.825 9.772 9.812 254,298 +0.03(+0.34%)
Jan 11, 2016 9.832 9.832 9.752 9.779 92,806 -0.07(-0.68%)
Jan 08, 2016 9.825 9.845 9.785 9.845 67,324 -0.01(-0.14%)
Jan 07, 2016 9.865 9.879 9.832 9.859 47,932 -0.01(-0.07%)
Jan 06, 2016 9.852 9.899 9.845 9.865 55,579 +0.00(+0.00%)
Jan 05, 2016 9.859 9.879 9.825 9.865 58,011 +0.01(+0.14%)
Jan 04, 2016 9.839 9.919 9.817 9.852 70,292 -0.06(-0.60%)
Dec 31, 2015 9.779 9.912 9.912 9.912 135,259 +0.17(+1.78%)
Dec 30, 2015 9.639 9.742 9.639 9.739 145,539 +0.10(+1.04%)
Dec 29, 2015 9.639 9.679 9.599 9.639 77,109 +0.02(+0.21%)
Dec 28, 2015 9.579 9.626 9.559 9.619 71,535 +0.04(+0.42%)
Dec 24, 2015 9.552 9.579 9.579 9.579 66,954 +0.03(+0.28%)
Dec 23, 2015 9.506 9.559 9.492 9.552 96,302 +0.05(+0.49%)
Dec 22, 2015 9.512 9.519 9.466 9.506 74,485 +0.00(+0.00%)
Dec 21, 2015 9.486 9.519 9.466 9.506 76,728 +0.05(+0.49%)
Dec 18, 2015 9.479 9.479 9.439 9.459 180,539 +0.01(+0.14%)
Dec 17, 2015 9.392 9.466 9.392 9.446 79,138 +0.06(+0.64%)
Dec 16, 2015 9.379 9.419 9.372 9.386 54,099 +0.01(+0.14%)
Dec 15, 2015 9.312 9.392 9.272 9.372 94,079 +0.09(+0.93%)
Dec 14, 2015 9.352 9.352 9.259 9.286 95,870 -0.05(-0.50%)
Dec 11, 2015 9.419 9.423 9.332 9.332 52,916 -0.05(-0.57%)
Dec 10, 2015 9.406 9.426 9.382 9.386 56,908 +0.00(+0.01%)
Dec 09, 2015 9.405 9.407 9.371 9.385 85,075 -0.06(-0.63%)
Dec 08, 2015 9.405 9.444 9.405 9.444 146,095 +0.04(+0.42%)
Dec 07, 2015 9.352 9.696 9.325 9.405 136,728 +0.08(+0.85%)
Dec 04, 2015 9.279 9.352 9.259 9.325 94,113 +0.07(+0.72%)
Dec 03, 2015 9.352 9.352 9.246 9.259 85,778 -0.09(-0.99%)
Dec 02, 2015 9.352 9.371 9.332 9.352 70,245 +0.00(+0.00%)
Dec 01, 2015 9.318 10.16 9.299 9.352 80,183 +0.07(+0.79%)
Nov 30, 2015 9.345 9.345 9.259 9.279 102,526 -0.05(-0.50%)
Nov 27, 2015 9.352 9.352 9.325 9.325 22,392 +0.00(+0.00%)
Nov 25, 2015 9.325 9.325 9.325 9.325 76,950 +0.02(+0.21%)
Nov 24, 2015 9.292 9.411 9.259 9.305 111,955 +0.05(+0.50%)
Nov 23, 2015 9.259 9.285 9.219 9.259 65,742 +0.01(+0.07%)
Nov 20, 2015 9.226 9.252 9.206 9.252 83,811 +0.05(+0.50%)
Nov 19, 2015 9.239 9.252 9.193 9.206 61,619 -0.02(-0.22%)
Nov 18, 2015 9.219 9.259 9.206 9.226 50,547 +0.03(+0.29%)
Nov 17, 2015 9.219 9.246 9.199 9.199 72,611 -0.01(-0.14%)
Nov 16, 2015 9.212 9.239 9.206 9.212 39,394 -0.01(-0.14%)
Nov 13, 2015 9.159 9.265 9.149 9.226 108,316 +0.07(+0.72%)
Nov 12, 2015 9.106 9.179 9.093 9.159 43,870 +0.06(+0.67%)
Nov 11, 2015 9.079 9.119 9.059 9.099 100,030 -0.01(-0.14%)
Nov 10, 2015 9.033 9.112 9.026 9.112 102,314 +0.03(+0.36%)
Nov 09, 2015 9.158 9.158 9.046 9.079 91,003 -0.12(-1.29%)
Nov 06, 2015 9.211 9.211 9.145 9.198 94,306 -0.05(-0.50%)
Nov 05, 2015 9.283 9.297 9.217 9.244 101,187 -0.02(-0.21%)
Nov 04, 2015 9.303 9.303 9.247 9.264 93,165 -0.04(-0.43%)
Nov 03, 2015 9.343 9.356 9.283 9.303 142,051 +0.02(+0.21%)
Nov 02, 2015 9.283 9.290 9.264 9.283 75,957 +0.01(+0.07%)
Oct 30, 2015 9.270 9.290 9.237 9.277 34,365 +0.00(+0.00%)
Oct 29, 2015 9.283 9.290 9.231 9.277 47,731 -0.01(-0.07%)
Oct 28, 2015 9.277 9.303 9.270 9.283 14,950 +0.00(+0.00%)
Oct 27, 2015 9.277 9.290 9.257 9.283 30,447 +0.00(+0.00%)
Oct 26, 2015 9.257 9.283 9.244 9.283 40,923 +0.01(+0.14%)
Oct 23, 2015 9.211 9.270 9.211 9.270 59,111 +0.07(+0.72%)
Oct 22, 2015 9.237 9.277 9.198 9.204 35,871 -0.05(-0.50%)
Oct 21, 2015 9.191 9.250 9.171 9.250 68,357 +0.07(+0.77%)
Oct 20, 2015 9.132 9.211 9.132 9.180 99,364 +0.04(+0.45%)
Oct 19, 2015 9.158 9.158 9.125 9.138 24,631 -0.01(-0.14%)
Oct 16, 2015 9.145 9.164 9.132 9.152 38,514 +0.03(+0.36%)
Oct 15, 2015 9.145 9.171 9.105 9.119 39,368 -0.03(-0.29%)
Oct 14, 2015 9.138 9.158 9.079 9.145 53,743 +0.03(+0.36%)
Oct 13, 2015 9.119 9.119 9.066 9.112 38,496 +0.02(+0.23%)
Oct 12, 2015 9.117 9.131 9.085 9.091 34,264 +0.00(+0.00%)
Oct 09, 2015 9.091 9.098 9.085 9.091 25,775 -0.01(-0.14%)
Oct 08, 2015 9.098 9.131 9.065 9.104 88,221 +0.04(+0.43%)
Oct 07, 2015 9.078 9.096 9.052 9.065 81,908 -0.05(-0.50%)
Oct 06, 2015 9.058 9.137 9.045 9.111 63,868 +0.05(+0.58%)
Oct 05, 2015 9.085 9.085 9.032 9.058 43,083 -0.01(-0.14%)
Oct 02, 2015 9.091 9.111 9.071 9.071 31,879 -0.01(-0.07%)
Oct 01, 2015 9.091 9.117 9.078 9.078 26,550 +0.03(+0.29%)
Sep 30, 2015 9.131 9.131 9.052 9.052 57,515 -0.06(-0.65%)
Sep 29, 2015 9.065 9.117 9.065 9.111 44,521 +0.05(+0.58%)
Sep 28, 2015 9.104 9.117 9.052 9.058 63,452 -0.05(-0.50%)
Sep 25, 2015 9.078 9.111 9.058 9.104 26,164 +0.05(+0.51%)
Sep 24, 2015 9.098 9.117 9.058 9.058 33,050 -0.04(-0.43%)
Sep 23, 2015 9.098 9.111 9.085 9.098 17,657 -0.02(-0.22%)
Sep 22, 2015 9.065 9.117 9.039 9.117 30,167 +0.07(+0.72%)
Sep 21, 2015 9.071 9.084 9.052 9.052 21,340 -0.03(-0.36%)
Sep 18, 2015 8.993 9.111 8.993 9.085 80,569 +0.06(+0.65%)
Sep 17, 2015 8.940 9.026 8.894 9.026 39,225 +0.09(+1.03%)
Sep 16, 2015 8.927 8.940 8.899 8.934 34,662 +0.01(+0.07%)
Sep 15, 2015 8.953 8.956 8.921 8.927 16,154 -0.05(-0.51%)
Sep 14, 2015 8.980 9.039 8.967 8.973 50,965 -0.01(-0.07%)
Sep 11, 2015 9.052 9.071 8.980 8.980 39,007 -0.07(-0.79%)
Sep 10, 2015 9.044 9.090 9.044 9.051 56,408 -0.03(-0.29%)
Sep 09, 2015 9.057 9.077 9.038 9.077 44,148 +0.02(+0.22%)
Sep 08, 2015 8.986 9.057 8.973 9.057 63,348 +0.04(+0.43%)
Sep 04, 2015 8.940 9.018 9.018 9.018 30,649 +0.08(+0.88%)
Sep 03, 2015 8.940 8.946 8.894 8.940 36,734 +0.03(+0.37%)
Sep 02, 2015 8.920 8.940 8.894 8.907 41,632 -0.03(-0.29%)
Sep 01, 2015 8.973 9.364 8.920 8.933 49,098 +0.01(+0.15%)
Aug 31, 2015 8.940 8.940 8.888 8.920 48,316 -0.01(-0.07%)
Aug 28, 2015 8.881 8.938 8.881 8.927 49,193 +0.01(+0.07%)
Aug 27, 2015 8.894 8.933 8.849 8.920 138,498 +0.03(+0.29%)
Aug 26, 2015 8.973 8.979 8.875 8.894 96,659 -0.08(-0.87%)
Aug 25, 2015 8.973 8.973 8.927 8.973 49,130 +0.00(+0.00%)
Aug 24, 2015 8.992 8.992 8.888 8.973 76,535 -0.07(-0.79%)
Aug 21, 2015 9.064 9.064 9.005 9.044 32,157 +0.00(+0.00%)
Aug 20, 2015 9.044 9.051 9.008 9.044 22,424 +0.00(+0.00%)
Aug 19, 2015 9.025 9.044 8.999 9.044 28,381 +0.02(+0.19%)
Aug 18, 2015 8.979 9.038 8.979 9.027 33,691 +0.03(+0.32%)
Aug 17, 2015 9.031 9.051 8.999 8.999 18,859 -0.03(-0.36%)
Aug 14, 2015 9.025 9.038 9.012 9.031 18,219 -0.01(-0.07%)
Aug 13, 2015 9.051 9.064 9.005 9.038 35,697 -0.03(-0.36%)
Aug 12, 2015 9.018 9.070 9.018 9.070 33,815 +0.05(+0.59%)
Aug 11, 2015 8.959 9.030 8.939 9.017 67,709 +0.09(+1.02%)
Aug 10, 2015 8.985 8.985 8.926 8.926 33,809 -0.05(-0.51%)
Aug 07, 2015 8.978 9.011 8.959 8.972 39,513 -0.01(-0.14%)
Aug 06, 2015 8.939 9.011 8.939 8.985 69,468 +0.03(+0.29%)
Aug 05, 2015 9.076 9.076 8.959 8.959 61,270 -0.16(-1.71%)
Aug 04, 2015 8.920 9.147 8.913 9.115 213,475 +0.17(+1.89%)
Aug 03, 2015 8.933 8.946 8.887 8.946 89,268 +0.04(+0.44%)
Jul 31, 2015 8.842 8.946 8.822 8.907 118,136 +0.08(+0.88%)
Jul 30, 2015 8.822 8.835 8.816 8.829 59,689 +0.02(+0.22%)
Jul 29, 2015 8.822 8.822 8.784 8.809 64,934 +0.01(+0.15%)
Jul 28, 2015 8.758 8.809 8.758 8.796 66,171 +0.02(+0.28%)
Jul 27, 2015 8.764 8.790 8.758 8.772 24,669 +0.00(+0.01%)
Jul 24, 2015 8.758 8.796 8.745 8.771 39,697 +0.01(+0.15%)
Jul 23, 2015 8.796 8.796 8.732 8.758 57,017 -0.03(-0.37%)
Jul 22, 2015 8.745 8.790 8.745 8.790 46,776 +0.04(+0.45%)
Jul 21, 2015 8.732 8.751 8.725 8.751 53,713 +0.01(+0.07%)
Jul 20, 2015 8.790 8.796 8.745 8.745 58,091 -0.05(-0.59%)
Jul 17, 2015 8.809 8.809 8.777 8.796 46,125 -0.01(-0.07%)
Jul 16, 2015 8.784 8.822 8.758 8.803 141,740 +0.04(+0.44%)
Jul 15, 2015 8.816 8.816 8.758 8.764 80,214 -0.05(-0.52%)
Jul 14, 2015 8.816 8.822 8.784 8.809 36,824 +0.00(+0.00%)
Jul 13, 2015 8.835 8.836 8.777 8.809 47,693 -0.03(-0.36%)
Jul 10, 2015 8.828 8.841 8.809 8.841 68,083 +0.01(+0.07%)
Jul 09, 2015 8.815 8.847 8.809 8.835 76,068 -0.01(-0.15%)
Jul 08, 2015 8.873 8.873 8.802 8.847 53,831 -0.03(-0.29%)
Jul 07, 2015 8.835 8.899 8.835 8.873 92,058 +0.04(+0.44%)
Jul 06, 2015 8.789 8.841 8.770 8.835 72,367 +0.05(+0.59%)
Jul 02, 2015 8.757 8.783 8.783 8.783 68,907 +0.01(+0.07%)
Jul 01, 2015 8.796 8.809 8.744 8.776 62,761 +0.01(+0.07%)
Jun 30, 2015 8.751 8.783 8.744 8.770 44,574 +0.00(+0.00%)
Jun 29, 2015 8.854 8.860 8.744 8.770 85,738 -0.09(-1.02%)
Jun 26, 2015 8.841 8.867 8.835 8.860 52,429 -0.02(-0.22%)
Jun 25, 2015 8.912 8.912 8.854 8.880 71,523 -0.02(-0.22%)
Jun 24, 2015 8.880 8.906 8.854 8.899 46,870 +0.03(+0.36%)
Jun 23, 2015 8.770 8.867 8.763 8.867 95,223 +0.07(+0.81%)
Jun 22, 2015 8.757 8.809 8.726 8.796 107,482 +0.01(+0.15%)
Jun 19, 2015 8.757 8.783 8.744 8.783 51,734 +0.02(+0.22%)
Jun 18, 2015 8.738 8.763 8.705 8.763 60,997 +0.02(+0.22%)
Jun 17, 2015 8.712 8.744 8.692 8.744 29,941 +0.02(+0.22%)
Jun 16, 2015 8.686 8.725 8.654 8.725 34,645 +0.03(+0.30%)
Jun 15, 2015 8.667 8.699 8.641 8.699 164,746 +0.06(+0.67%)
Jun 12, 2015 8.608 8.660 8.608 8.641 54,647 +0.01(+0.15%)
Jun 11, 2015 8.602 8.639 8.576 8.628 182,637 +0.03(+0.39%)
Jun 10, 2015 8.601 8.652 8.588 8.595 113,873 -0.04(-0.45%)
Jun 09, 2015 8.633 8.640 8.562 8.633 183,759 -0.01(-0.15%)
Jun 08, 2015 8.640 8.646 8.550 8.646 229,211 -0.01(-0.15%)
Jun 05, 2015 8.749 8.749 8.652 8.659 177,331 -0.12(-1.39%)
Jun 04, 2015 8.864 8.864 8.774 8.781 126,458 -0.05(-0.58%)
Jun 03, 2015 8.852 8.884 8.819 8.832 55,635 -0.03(-0.36%)
Jun 02, 2015 8.916 8.916 8.864 8.864 83,347 -0.06(-0.65%)
Jun 01, 2015 8.929 8.929 8.903 8.922 35,697 +0.01(+0.07%)
May 29, 2015 8.890 8.916 8.884 8.916 69,067 +0.06(+0.63%)
May 28, 2015 8.877 8.877 8.839 8.860 28,370 -0.01(-0.12%)
May 27, 2015 8.852 8.877 8.819 8.871 86,756 +0.05(+0.58%)
May 26, 2015 8.807 8.832 8.794 8.819 57,397 +0.01(+0.15%)
May 22, 2015 8.826 8.807 8.807 8.807 61,648 -0.01(-0.11%)
May 21, 2015 8.858 8.858 8.813 8.816 77,881 -0.03(-0.33%)
May 20, 2015 8.871 8.871 8.819 8.845 67,938 +0.01(+0.07%)
May 19, 2015 8.871 8.877 8.819 8.839 67,202 -0.06(-0.72%)
May 18, 2015 8.993 8.993 8.852 8.903 144,783 -0.09(-1.00%)
May 15, 2015 8.974 9.031 8.941 8.993 86,599 +0.02(+0.21%)
May 14, 2015 8.929 8.974 8.887 8.974 173,144 +0.08(+0.94%)
May 13, 2015 8.948 8.948 8.871 8.890 118,160 -0.01(-0.13%)
May 12, 2015 8.876 8.915 8.838 8.902 69,681 +0.01(+0.14%)
May 11, 2015 8.959 8.959 8.883 8.889 142,920 -0.09(-1.00%)
May 08, 2015 8.998 9.011 8.953 8.979 66,232 +0.03(+0.36%)
May 07, 2015 8.991 9.008 8.896 8.947 119,192 -0.03(-0.36%)
May 06, 2015 9.113 9.113 8.979 8.979 85,577 -0.16(-1.75%)
May 05, 2015 9.177 9.183 9.106 9.138 71,722 -0.02(-0.21%)
May 04, 2015 9.196 9.197 9.138 9.158 52,006 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.