Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.884 8.958 8.884 8.907 164,229 +0.00(+0.00%)
Apr 29, 2013 8.896 8.930 8.862 8.907 60,661 +0.00(+0.00%)
Apr 26, 2013 8.884 8.924 8.896 8.907 62,127 +0.01(+0.13%)
Apr 25, 2013 8.918 8.941 8.896 8.896 46,355 -0.03(-0.32%)
Apr 24, 2013 9.003 9.003 8.924 8.924 56,544 -0.05(-0.56%)
Apr 23, 2013 9.020 9.031 8.969 8.975 106,903 -0.01(-0.06%)
Apr 22, 2013 9.014 9.014 8.980 8.980 54,770 -0.02(-0.19%)
Apr 19, 2013 9.025 9.037 8.975 8.997 50,845 -0.01(-0.06%)
Apr 18, 2013 8.969 9.031 8.935 9.003 101,912 +0.07(+0.80%)
Apr 17, 2013 8.913 8.975 8.913 8.931 26,872 +0.01(+0.14%)
Apr 16, 2013 8.975 8.975 8.907 8.918 61,750 -0.02(-0.25%)
Apr 15, 2013 8.969 8.969 8.907 8.941 48,145 +0.02(+0.18%)
Apr 12, 2013 8.935 8.952 8.907 8.924 62,020 +0.01(+0.13%)
Apr 11, 2013 8.930 8.946 8.884 8.913 66,711 -0.01(-0.14%)
Apr 10, 2013 8.875 8.931 8.875 8.925 74,794 +0.03(+0.38%)
Apr 09, 2013 8.897 8.897 8.880 8.891 48,842 -0.01(-0.07%)
Apr 08, 2013 8.897 8.897 8.858 8.897 52,107 +0.03(+0.38%)
Apr 05, 2013 8.768 8.903 8.763 8.863 124,796 +0.16(+1.80%)
Apr 04, 2013 8.679 8.707 8.639 8.707 105,664 +0.07(+0.78%)
Apr 03, 2013 8.667 8.687 8.622 8.639 149,311 -0.08(-0.90%)
Apr 02, 2013 8.746 8.774 8.712 8.718 116,268 -0.08(-0.95%)
Apr 01, 2013 8.903 8.931 8.768 8.802 125,897 -0.07(-0.82%)
Mar 28, 2013 8.914 8.931 8.852 8.875 83,271 -0.01(-0.06%)
Mar 27, 2013 8.768 8.880 8.763 8.880 94,737 +0.11(+1.21%)
Mar 26, 2013 8.729 8.791 8.707 8.774 93,086 +0.02(+0.19%)
Mar 25, 2013 8.768 8.785 8.707 8.757 124,092 -0.01(-0.13%)
Mar 22, 2013 8.746 8.791 8.718 8.768 93,168 +0.01(+0.13%)
Mar 21, 2013 8.774 8.825 8.673 8.757 154,094 -0.04(-0.51%)
Mar 20, 2013 8.695 8.807 8.684 8.802 140,222 +0.12(+1.35%)
Mar 19, 2013 8.679 8.684 8.583 8.684 114,579 +0.06(+0.65%)
Mar 18, 2013 8.382 8.639 8.365 8.628 164,893 +0.20(+2.33%)
Mar 15, 2013 8.488 8.533 8.354 8.432 288,379 -0.07(-0.86%)
Mar 14, 2013 8.606 8.628 8.494 8.505 225,077 -0.15(-1.75%)
Mar 13, 2013 8.662 8.690 8.594 8.656 179,532 -0.02(-0.21%)
Mar 12, 2013 8.646 8.685 8.574 8.674 207,163 -0.01(-0.13%)
Mar 11, 2013 8.830 8.830 8.680 8.685 229,084 -0.15(-1.70%)
Mar 08, 2013 8.914 8.914 8.823 8.836 113,773 -0.08(-0.88%)
Mar 07, 2013 8.947 8.947 8.886 8.914 118,688 -0.05(-0.56%)
Mar 06, 2013 8.942 8.969 8.925 8.964 80,885 +0.01(+0.12%)
Mar 05, 2013 8.992 8.992 8.918 8.953 104,626 -0.01(-0.12%)
Mar 04, 2013 8.969 8.969 8.908 8.964 93,314 +0.02(+0.19%)
Mar 01, 2013 8.897 8.953 8.897 8.947 96,064 +0.01(+0.06%)
Feb 28, 2013 8.942 8.942 8.880 8.942 100,298 -0.01(-0.06%)
Feb 27, 2013 8.992 9.020 8.908 8.947 113,199 -0.04(-0.43%)
Feb 26, 2013 8.925 8.986 8.858 8.986 255,989 +0.03(+0.31%)
Feb 25, 2013 8.992 8.997 8.919 8.958 84,374 -0.03(-0.31%)
Feb 22, 2013 9.081 9.081 8.947 8.986 144,244 -0.06(-0.61%)
Feb 21, 2013 9.031 9.092 9.014 9.042 123,848 +0.02(+0.24%)
Feb 20, 2013 9.048 9.048 8.976 9.020 74,003 +0.00(+0.00%)
Feb 19, 2013 9.053 9.053 8.947 9.020 81,640 -0.02(-0.19%)
Feb 15, 2013 9.081 9.081 8.997 9.036 64,950 -0.03(-0.37%)
Feb 14, 2013 9.070 9.070 9.031 9.070 85,766 -0.03(-0.31%)
Feb 13, 2013 9.176 9.181 9.092 9.098 82,702 -0.06(-0.62%)
Feb 12, 2013 9.127 9.155 9.060 9.155 67,765 +0.06(+0.61%)
Feb 11, 2013 9.105 9.121 9.044 9.099 100,963 -0.01(-0.06%)
Feb 08, 2013 9.149 9.149 9.094 9.105 93,620 -0.02(-0.24%)
Feb 07, 2013 9.132 9.155 9.105 9.127 85,252 +0.02(+0.18%)
Feb 06, 2013 9.127 9.166 9.094 9.110 68,883 -0.01(-0.12%)
Feb 04, 2013 9.238 9.238 9.110 9.121 108,281 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.