Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.368 6.388 6.333 6.388 80,757 +0.02(+0.39%)
Apr 28, 2011 6.304 6.368 6.299 6.363 52,826 +0.05(+0.86%)
Apr 27, 2011 6.269 6.309 6.269 6.309 61,363 +0.05(+0.79%)
Apr 26, 2011 6.284 6.314 6.259 6.259 107,695 -0.02(-0.39%)
Apr 25, 2011 6.333 6.348 6.259 6.284 100,100 -0.04(-0.71%)
Apr 21, 2011 6.344 6.344 6.299 6.329 64,000 -0.02(-0.37%)
Apr 20, 2011 6.279 6.361 6.279 6.352 68,053 +0.07(+1.17%)
Apr 19, 2011 6.309 6.319 6.264 6.279 115,526 -0.02(-0.39%)
Apr 18, 2011 6.338 6.388 6.304 6.304 76,102 -0.04(-0.70%)
Apr 15, 2011 6.319 6.383 6.319 6.348 107,788 +0.03(+0.47%)
Apr 14, 2011 6.348 6.368 6.319 6.319 61,468 -0.05(-0.86%)
Apr 13, 2011 6.408 6.408 6.338 6.373 46,358 -0.04(-0.56%)
Apr 12, 2011 6.311 6.409 6.257 6.409 138,635 +0.10(+1.56%)
Apr 11, 2011 6.330 6.335 6.301 6.311 58,323 -0.04(-0.62%)
Apr 08, 2011 6.409 6.409 6.335 6.350 95,487 -0.04(-0.69%)
Apr 07, 2011 6.385 6.404 6.385 6.395 16,518 +0.01(+0.19%)
Apr 06, 2011 6.375 6.404 6.365 6.383 41,890 +0.01(+0.12%)
Apr 05, 2011 6.370 6.390 6.355 6.375 45,900 +0.00(+0.08%)
Apr 04, 2011 6.419 6.439 6.365 6.370 55,757 -0.06(-0.92%)
Apr 01, 2011 6.439 6.459 6.419 6.429 73,549 +0.02(+0.38%)
Mar 31, 2011 6.449 6.449 6.375 6.404 129,851 -0.05(-0.84%)
Mar 30, 2011 6.538 6.538 6.424 6.459 82,445 -0.06(-0.91%)
Mar 29, 2011 6.508 6.538 6.488 6.518 41,874 -0.00(-0.08%)
Mar 28, 2011 6.523 6.572 6.493 6.523 101,248 +0.01(+0.15%)
Mar 25, 2011 6.459 6.528 6.459 6.513 54,427 +0.02(+0.30%)
Mar 24, 2011 6.478 6.513 6.464 6.493 89,392 +0.01(+0.23%)
Mar 23, 2011 6.513 6.558 6.478 6.478 74,582 -0.02(-0.38%)
Mar 22, 2011 6.533 6.597 6.473 6.503 87,453 -0.05(-0.83%)
Mar 21, 2011 6.508 6.562 6.508 6.557 91,629 +0.09(+1.45%)
Mar 18, 2011 6.493 6.540 6.449 6.464 142,909 -0.03(-0.53%)
Mar 17, 2011 6.493 6.537 6.469 6.498 41,164 -0.00(-0.08%)
Mar 16, 2011 6.498 6.557 6.483 6.503 35,054 -0.01(-0.15%)
Mar 15, 2011 6.503 6.562 6.493 6.513 67,203 -0.05(-0.76%)
Mar 14, 2011 6.508 6.607 6.508 6.562 60,264 +0.07(+1.14%)
Mar 11, 2011 6.557 6.586 6.483 6.488 78,634 -0.08(-1.22%)
Mar 10, 2011 6.539 6.598 6.451 6.569 148,268 +0.02(+0.37%)
Mar 09, 2011 6.657 6.657 6.544 6.544 104,622 -0.08(-1.26%)
Mar 08, 2011 6.534 6.657 6.524 6.627 157,778 +0.09(+1.43%)
Mar 07, 2011 6.569 6.583 6.524 6.534 109,269 -0.06(-0.89%)
Mar 04, 2011 6.539 6.608 6.520 6.593 88,140 +0.03(+0.45%)
Mar 03, 2011 6.618 6.642 6.524 6.564 105,576 -0.02(-0.30%)
Mar 02, 2011 6.627 6.681 6.583 6.583 118,055 -0.03(-0.44%)
Mar 01, 2011 6.559 6.632 6.500 6.613 104,611 +0.07(+1.12%)
Feb 28, 2011 6.485 6.588 6.482 6.539 118,392 +0.05(+0.76%)
Feb 25, 2011 6.520 6.544 6.446 6.490 112,480 -0.02(-0.38%)
Feb 24, 2011 6.417 6.515 6.402 6.515 145,938 +0.10(+1.53%)
Feb 23, 2011 6.412 6.461 6.402 6.417 134,338 +0.00(+0.08%)
Feb 22, 2011 6.387 6.475 6.250 6.412 201,861 +0.02(+0.31%)
Feb 18, 2011 6.431 6.466 6.387 6.392 85,833 -0.05(-0.84%)
Feb 17, 2011 6.397 6.461 6.397 6.446 55,021 +0.06(+1.00%)
Feb 16, 2011 6.417 6.446 6.309 6.382 96,060 -0.01(-0.15%)
Feb 15, 2011 6.309 6.422 6.289 6.392 130,895 +0.07(+1.09%)
Feb 14, 2011 6.368 6.382 6.309 6.323 58,399 -0.04(-0.69%)
Feb 11, 2011 6.353 6.431 6.338 6.368 93,412 +0.01(+0.13%)
Feb 10, 2011 6.257 6.393 6.257 6.359 104,288 +0.07(+1.16%)
Feb 09, 2011 6.276 6.306 6.242 6.286 87,910 +0.04(+0.61%)
Feb 08, 2011 6.262 6.325 6.233 6.248 114,264 -0.07(-1.07%)
Feb 07, 2011 6.301 6.345 6.291 6.315 101,056 +0.00(+0.08%)
Feb 04, 2011 6.233 6.311 6.228 6.311 60,278 +0.04(+0.70%)
Feb 03, 2011 6.291 6.311 6.228 6.267 160,490 -0.02(-0.39%)
Feb 02, 2011 6.306 6.335 6.286 6.291 106,373 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.