Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.462 6.467 6.439 6.458 31,619 +0.01(+0.14%)
Mar 30, 2006 6.521 6.521 6.449 6.449 48,527 -0.06(-0.91%)
Mar 29, 2006 6.521 6.521 6.490 6.508 84,100 -0.00(-0.07%)
Mar 28, 2006 6.553 6.553 6.499 6.512 64,337 -0.03(-0.42%)
Mar 27, 2006 6.544 6.544 6.512 6.540 36,231 +0.02(+0.28%)
Mar 24, 2006 6.549 6.549 6.512 6.521 38,207 +0.01(+0.14%)
Mar 23, 2006 6.567 6.594 6.512 6.512 81,465 -0.03(-0.49%)
Mar 22, 2006 6.558 6.558 6.517 6.544 43,257 +0.03(+0.49%)
Mar 21, 2006 6.480 6.526 6.480 6.512 55,774 +0.03(+0.49%)
Mar 20, 2006 6.467 6.508 6.444 6.480 74,658 +0.01(+0.21%)
Mar 17, 2006 6.494 6.499 6.462 6.467 15,370 +0.01(+0.14%)
Mar 16, 2006 6.462 6.480 6.449 6.458 41,062 +0.00(+0.07%)
Mar 15, 2006 6.453 6.458 6.417 6.453 67,631 +0.01(+0.21%)
Mar 14, 2006 6.394 6.444 6.367 6.439 65,435 +0.06(+0.93%)
Mar 13, 2006 6.385 6.394 6.376 6.380 53,578 -0.04(-0.57%)
Mar 10, 2006 6.467 6.467 6.385 6.417 50,504 -0.00(-0.07%)
Mar 09, 2006 6.417 6.421 6.376 6.421 60,604 +0.02(+0.36%)
Mar 08, 2006 6.394 6.417 6.371 6.398 119,453 +0.02(+0.29%)
Mar 07, 2006 6.426 6.426 6.362 6.380 157,880 -0.05(-0.85%)
Mar 06, 2006 6.480 6.480 6.430 6.435 165,345 -0.09(-1.33%)
Mar 03, 2006 6.521 6.535 6.471 6.521 91,346 +0.05(+0.70%)
Mar 02, 2006 6.512 6.512 6.476 6.476 154,586 -0.02(-0.35%)
Mar 01, 2006 6.526 6.531 6.476 6.499 108,913 +0.02(+0.28%)
Feb 28, 2006 6.490 6.503 6.444 6.480 75,975 -0.01(-0.14%)
Feb 27, 2006 6.512 6.512 6.467 6.490 119,013 -0.00(-0.07%)
Feb 24, 2006 6.467 6.512 6.458 6.494 51,382 +0.04(+0.56%)
Feb 23, 2006 6.444 6.490 6.426 6.458 121,429 +0.05(+0.71%)
Feb 22, 2006 6.403 6.439 6.403 6.412 86,954 +0.00(+0.00%)
Feb 21, 2006 6.421 6.439 6.408 6.412 65,655 -0.03(-0.42%)
Feb 17, 2006 6.412 6.439 6.403 6.439 75,097 +0.01(+0.14%)
Feb 16, 2006 6.417 6.439 6.408 6.430 77,951 +0.01(+0.21%)
Feb 15, 2006 6.439 6.453 6.408 6.417 75,097 +0.01(+0.21%)
Feb 14, 2006 6.408 6.453 6.389 6.403 103,862 -0.02(-0.28%)
Feb 13, 2006 6.380 6.426 6.380 6.421 43,038 +0.01(+0.21%)
Feb 10, 2006 6.421 6.435 6.408 6.408 31,839 -0.04(-0.57%)
Feb 09, 2006 6.444 6.453 6.417 6.444 83,221 +0.02(+0.28%)
Feb 08, 2006 6.417 6.435 6.403 6.426 66,972 +0.01(+0.14%)
Feb 07, 2006 6.398 6.421 6.394 6.417 59,067 +0.02(+0.28%)
Feb 06, 2006 6.394 6.398 6.394 6.398 39,085 -0.03(-0.43%)
Feb 03, 2006 6.421 6.426 6.385 6.426 94,201 +0.00(+0.07%)
Feb 02, 2006 6.449 6.480 6.421 6.421 181,155 -0.01(-0.21%)
Feb 01, 2006 6.485 6.485 6.435 6.435 58,409 -0.00(-0.07%)
Jan 31, 2006 6.490 6.490 6.408 6.439 172,153 +0.03(+0.43%)
Jan 30, 2006 6.453 6.453 6.380 6.412 104,521 -0.03(-0.49%)
Jan 27, 2006 6.403 6.444 6.403 6.444 72,901 +0.01(+0.21%)
Jan 26, 2006 6.444 6.467 6.421 6.430 197,624 -0.01(-0.14%)
Jan 25, 2006 6.398 6.458 6.376 6.439 136,580 +0.04(+0.64%)
Jan 24, 2006 6.376 6.403 6.367 6.398 140,533 +0.03(+0.43%)
Jan 23, 2006 6.358 6.394 6.358 6.371 149,975 -0.01(-0.21%)
Jan 20, 2006 6.353 6.385 6.335 6.385 130,651 +0.05(+0.86%)
Jan 19, 2006 6.339 6.362 6.321 6.330 108,034 +0.00(+0.07%)
Jan 18, 2006 6.339 6.344 6.317 6.326 68,290 -0.00(-0.07%)
Jan 17, 2006 6.339 6.344 6.303 6.330 112,426 +0.00(+0.00%)
Jan 13, 2006 6.294 6.344 6.294 6.330 69,168 +0.00(+0.00%)
Jan 12, 2006 6.330 6.339 6.294 6.330 119,672 +0.00(+0.07%)
Jan 11, 2006 6.285 6.344 6.280 6.326 114,402 +0.02(+0.29%)
Jan 10, 2006 6.317 6.335 6.271 6.307 115,281 -0.01(-0.14%)
Jan 09, 2006 6.321 6.321 6.262 6.317 181,595 +0.00(+0.00%)
Jan 06, 2006 6.317 6.321 6.285 6.317 191,476 +0.00(+0.07%)
Jan 05, 2006 6.239 6.317 6.239 6.312 135,263 +0.03(+0.43%)
Jan 04, 2006 6.262 6.294 6.244 6.285 166,883 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.