Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.899 9.934 9.884 9.934 44,111 +0.04(+0.36%)
Mar 30, 2017 9.991 9.991 9.899 9.899 45,684 -0.03(-0.29%)
Mar 29, 2017 9.891 9.939 9.856 9.927 103,389 +0.04(+0.43%)
Mar 28, 2017 9.927 9.927 9.870 9.884 68,744 +0.01(+0.07%)
Mar 27, 2017 9.870 9.906 9.842 9.877 53,222 +0.04(+0.43%)
Mar 24, 2017 9.849 9.870 9.813 9.834 55,299 -0.01(-0.14%)
Mar 23, 2017 9.856 9.863 9.820 9.849 38,020 +0.01(+0.07%)
Mar 22, 2017 9.842 9.863 9.820 9.842 66,967 +0.01(+0.15%)
Mar 21, 2017 9.870 9.870 9.799 9.827 70,871 -0.04(-0.43%)
Mar 20, 2017 9.792 9.870 9.792 9.870 31,082 +0.06(+0.65%)
Mar 17, 2017 9.749 9.827 9.749 9.806 37,811 +0.06(+0.66%)
Mar 16, 2017 9.777 9.827 9.720 9.742 61,249 -0.04(-0.36%)
Mar 15, 2017 9.799 9.820 9.735 9.777 79,773 +0.04(+0.44%)
Mar 14, 2017 9.763 9.777 9.735 9.735 36,753 -0.03(-0.29%)
Mar 13, 2017 9.792 9.799 9.763 9.763 55,605 -0.04(-0.39%)
Mar 10, 2017 9.788 9.816 9.752 9.802 48,869 +0.04(+0.36%)
Mar 09, 2017 9.851 9.851 9.752 9.766 144,398 -0.08(-0.86%)
Mar 08, 2017 9.901 9.901 9.823 9.851 130,580 -0.09(-0.86%)
Mar 07, 2017 9.936 9.965 9.922 9.936 86,178 -0.01(-0.14%)
Mar 06, 2017 9.915 9.958 9.899 9.951 58,284 +0.00(+0.00%)
Mar 03, 2017 9.929 9.958 9.873 9.951 92,614 +0.04(+0.43%)
Mar 02, 2017 9.929 9.929 9.887 9.908 27,536 -0.04(-0.36%)
Mar 01, 2017 9.908 9.965 9.873 9.944 120,842 -0.01(-0.14%)
Feb 28, 2017 9.936 9.958 9.933 9.958 57,314 +0.05(+0.50%)
Feb 27, 2017 9.929 9.943 9.908 9.908 94,484 -0.04(-0.36%)
Feb 24, 2017 9.915 9.958 9.915 9.944 63,587 +0.06(+0.57%)
Feb 23, 2017 9.887 9.908 9.879 9.887 48,908 +0.02(+0.22%)
Feb 22, 2017 9.873 9.887 9.851 9.866 35,397 +0.00(+0.00%)
Feb 21, 2017 9.873 9.886 9.823 9.866 68,598 +0.02(+0.22%)
Feb 17, 2017 9.844 9.844 9.844 0 +0.01(+0.07%)
Feb 16, 2017 9.837 9.858 9.823 9.837 57,643 +0.01(+0.07%)
Feb 15, 2017 9.887 9.894 9.830 9.830 100,785 -0.09(-0.86%)
Feb 14, 2017 9.958 9.958 9.880 9.915 91,849 -0.01(-0.14%)
Feb 13, 2017 9.929 9.936 9.929 9.929 69,392 +0.01(+0.11%)
Feb 10, 2017 9.960 9.960 9.918 9.918 58,561 -0.04(-0.35%)
Feb 09, 2017 9.982 9.989 9.925 9.953 84,301 -0.04(-0.35%)
Feb 08, 2017 9.996 10.02 9.974 9.989 44,620 +0.01(+0.07%)
Feb 07, 2017 9.982 9.982 9.953 9.982 58,713 +0.03(+0.28%)
Feb 06, 2017 9.946 9.953 9.918 9.953 43,586 +0.04(+0.36%)
Feb 03, 2017 9.939 9.982 9.918 9.918 54,783 -0.01(-0.07%)
Feb 02, 2017 9.960 9.960 9.918 9.925 36,898 -0.02(-0.21%)
Feb 01, 2017 9.946 9.960 9.918 9.946 76,759 -0.01(-0.14%)
Jan 31, 2017 9.911 9.960 9.911 9.960 94,291 +0.06(+0.64%)
Jan 30, 2017 9.925 9.930 9.869 9.897 65,178 -0.04(-0.43%)
Jan 27, 2017 9.904 9.939 9.876 9.939 74,523 +0.04(+0.36%)
Jan 26, 2017 9.897 9.904 9.847 9.904 50,092 +0.01(+0.07%)
Jan 25, 2017 9.876 9.911 9.833 9.897 97,569 +0.01(+0.14%)
Jan 24, 2017 9.897 9.911 9.840 9.883 63,113 +0.00(+0.00%)
Jan 23, 2017 9.918 9.935 9.873 9.883 39,682 +0.01(+0.14%)
Jan 20, 2017 9.918 9.918 9.833 9.869 49,238 -0.02(-0.21%)
Jan 19, 2017 9.932 9.946 9.883 9.890 34,580 -0.06(-0.64%)
Jan 18, 2017 9.967 9.967 9.939 9.953 41,369 -0.01(-0.14%)
Jan 17, 2017 9.974 9.996 9.918 9.967 106,780 +0.03(+0.28%)
Jan 13, 2017 9.939 9.939 9.939 0 +0.01(+0.14%)
Jan 12, 2017 9.918 9.967 9.862 9.925 170,693 +0.03(+0.28%)
Jan 11, 2017 9.904 9.932 9.840 9.897 63,843 +0.03(+0.33%)
Jan 10, 2017 9.864 9.914 9.864 9.864 58,230 -0.02(-0.21%)
Jan 09, 2017 9.829 9.907 9.829 9.885 68,805 +0.08(+0.79%)
Jan 06, 2017 9.864 9.864 9.801 9.808 56,876 -0.06(-0.57%)
Jan 05, 2017 9.878 9.885 9.801 9.864 96,154 +0.04(+0.43%)
Jan 04, 2017 9.815 9.822 9.773 9.822 109,926 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.