Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.10 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.179 6.193 6.102 6.129 69,469 -0.04(-0.66%)
Oct 29, 2009 6.179 6.179 6.134 6.170 49,637 +0.02(+0.37%)
Oct 28, 2009 6.189 6.189 6.107 6.148 112,378 -0.02(-0.37%)
Oct 27, 2009 6.189 6.189 6.113 6.170 51,319 -0.02(-0.29%)
Oct 26, 2009 6.139 6.189 6.093 6.189 74,678 +0.05(+0.82%)
Oct 23, 2009 6.129 6.139 6.129 6.139 56,783 -0.01(-0.22%)
Oct 22, 2009 6.202 6.225 6.152 6.152 96,310 -0.03(-0.52%)
Oct 21, 2009 6.161 6.211 6.161 6.184 77,223 +0.00(+0.07%)
Oct 20, 2009 6.098 6.179 6.069 6.179 87,162 +0.13(+2.23%)
Oct 19, 2009 6.002 6.066 6.002 6.045 90,722 +0.03(+0.56%)
Oct 16, 2009 5.920 6.020 5.920 6.011 71,246 +0.10(+1.62%)
Oct 15, 2009 5.970 6.006 5.788 5.915 241,532 -0.14(-2.33%)
Oct 14, 2009 6.325 6.325 6.006 6.057 191,714 -0.29(-4.52%)
Oct 13, 2009 6.248 6.343 6.248 6.343 85,100 +0.04(+0.58%)
Oct 12, 2009 6.403 6.403 6.261 6.307 123,993 -0.12(-1.84%)
Oct 09, 2009 6.562 6.594 6.421 6.425 190,761 -0.16(-2.42%)
Oct 08, 2009 6.548 6.598 6.544 6.585 71,744 +0.05(+0.77%)
Oct 07, 2009 6.548 6.567 6.535 6.535 133,594 -0.01(-0.14%)
Oct 06, 2009 6.521 6.576 6.521 6.544 134,511 +0.03(+0.49%)
Oct 05, 2009 6.557 6.557 6.512 6.512 136,975 -0.03(-0.49%)
Oct 02, 2009 6.462 6.544 6.430 6.544 108,204 +0.11(+1.77%)
Oct 01, 2009 6.375 6.439 6.375 6.430 71,235 +0.05(+0.86%)
Sep 30, 2009 6.384 6.384 6.330 6.375 114,311 +0.01(+0.21%)
Sep 29, 2009 6.384 6.389 6.353 6.362 64,120 +0.00(+0.00%)
Sep 28, 2009 6.444 6.444 6.353 6.362 82,504 +0.00(+0.04%)
Sep 25, 2009 6.439 6.439 6.353 6.359 76,241 -0.06(-0.92%)
Sep 24, 2009 6.353 6.435 6.338 6.418 125,201 +0.09(+1.47%)
Sep 23, 2009 6.316 6.330 6.293 6.325 80,012 +0.04(+0.58%)
Sep 22, 2009 6.307 6.309 6.280 6.289 114,568 -0.02(-0.29%)
Sep 21, 2009 6.325 6.325 6.284 6.307 78,646 -0.00(-0.07%)
Sep 18, 2009 6.371 6.371 6.293 6.312 101,978 -0.02(-0.36%)
Sep 17, 2009 6.302 6.348 6.280 6.334 115,565 +0.03(+0.51%)
Sep 16, 2009 6.302 6.321 6.266 6.302 77,642 +0.02(+0.36%)
Sep 15, 2009 6.293 6.307 6.275 6.280 102,832 +0.00(+0.07%)
Sep 14, 2009 6.353 6.357 6.261 6.275 122,473 -0.08(-1.22%)
Sep 11, 2009 6.339 6.366 6.334 6.353 34,713 -0.01(-0.21%)
Sep 10, 2009 6.375 6.386 6.330 6.366 118,007 -0.01(-0.21%)
Sep 09, 2009 6.353 6.448 6.353 6.380 81,446 +0.01(+0.21%)
Sep 08, 2009 6.435 6.435 6.343 6.366 114,157 +0.01(+0.14%)
Sep 04, 2009 6.394 6.398 6.307 6.357 61,715 +0.03(+0.50%)
Sep 03, 2009 6.325 6.416 6.325 6.325 45,564 +0.00(+0.00%)
Sep 02, 2009 6.330 6.353 6.293 6.325 101,925 -0.01(-0.14%)
Sep 01, 2009 6.239 6.334 6.220 6.334 98,816 +0.10(+1.61%)
Aug 31, 2009 6.252 6.266 6.157 6.234 140,555 -0.05(-0.76%)
Aug 28, 2009 6.371 6.371 6.271 6.282 121,856 +0.02(+0.25%)
Aug 27, 2009 6.316 6.375 6.266 6.266 116,634 -0.06(-1.01%)
Aug 26, 2009 6.271 6.330 6.248 6.330 115,861 +0.10(+1.53%)
Aug 25, 2009 6.289 6.293 6.216 6.234 119,430 -0.04(-0.58%)
Aug 24, 2009 6.280 6.284 6.220 6.271 58,276 +0.08(+1.25%)
Aug 21, 2009 6.161 6.193 6.157 6.193 54,363 +0.05(+0.89%)
Aug 20, 2009 6.189 6.198 6.129 6.139 75,297 -0.03(-0.44%)
Aug 19, 2009 6.293 6.302 6.161 6.166 85,245 -0.12(-1.96%)
Aug 18, 2009 6.184 6.293 6.148 6.289 110,143 +0.16(+2.60%)
Aug 17, 2009 6.052 6.184 6.052 6.129 104,936 -0.02(-0.30%)
Aug 14, 2009 6.047 6.168 6.047 6.148 81,740 +0.04(+0.65%)
Aug 13, 2009 6.070 6.175 6.070 6.108 115,112 +0.01(+0.17%)
Aug 12, 2009 6.189 6.189 6.093 6.098 89,617 -0.09(-1.47%)
Aug 11, 2009 6.161 6.225 6.134 6.189 59,662 +0.06(+0.95%)
Aug 10, 2009 6.098 6.193 6.011 6.131 183,135 +0.07(+1.22%)
Aug 07, 2009 6.084 6.084 6.011 6.057 68,643 +0.00(+0.00%)
Aug 06, 2009 6.088 6.098 6.016 6.057 44,053 -0.04(-0.67%)
Aug 05, 2009 6.047 6.175 6.038 6.098 62,620 +0.06(+0.98%)
Aug 04, 2009 6.079 6.193 5.997 6.038 73,670 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.