Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.234 6.252 6.189 6.189 85,423 -0.04(-0.66%)
Oct 28, 2005 6.179 6.230 6.179 6.230 60,828 +0.04(+0.66%)
Oct 27, 2005 6.202 6.234 6.179 6.189 102,551 -0.04(-0.66%)
Oct 26, 2005 6.207 6.266 6.193 6.230 165,795 -0.02(-0.36%)
Oct 25, 2005 6.312 6.316 6.243 6.252 119,241 -0.05(-0.79%)
Oct 24, 2005 6.316 6.334 6.293 6.302 50,068 -0.03(-0.50%)
Oct 21, 2005 6.316 6.348 6.280 6.334 115,508 +0.04(+0.58%)
Oct 20, 2005 6.234 6.302 6.216 6.298 146,910 +0.05(+0.80%)
Oct 19, 2005 6.179 6.248 6.152 6.248 187,096 +0.05(+0.81%)
Oct 18, 2005 6.202 6.261 6.179 6.198 144,055 -0.05(-0.87%)
Oct 17, 2005 6.375 6.380 6.252 6.252 166,454 -0.12(-1.93%)
Oct 14, 2005 6.412 6.435 6.343 6.375 75,321 -0.02(-0.36%)
Oct 13, 2005 6.462 6.462 6.353 6.398 158,109 -0.06(-0.92%)
Oct 12, 2005 6.507 6.507 6.430 6.457 85,423 -0.05(-0.84%)
Oct 11, 2005 6.462 6.690 6.462 6.512 156,792 +0.05(+0.78%)
Oct 10, 2005 6.466 6.480 6.435 6.462 73,345 +0.02(+0.35%)
Oct 07, 2005 6.380 6.466 6.366 6.439 229,259 +0.05(+0.71%)
Oct 06, 2005 6.389 6.407 6.343 6.394 165,795 -0.01(-0.14%)
Oct 05, 2005 6.799 6.799 6.394 6.403 708,419 -0.44(-6.39%)
Oct 04, 2005 6.995 6.995 6.803 6.840 214,326 -0.15(-2.21%)
Oct 03, 2005 7.022 7.022 6.967 6.995 88,936 +0.03(+0.39%)
Sep 30, 2005 6.972 7.004 6.967 6.967 54,460 +0.00(+0.00%)
Sep 29, 2005 7.008 7.008 6.935 6.967 53,581 +0.00(+0.07%)
Sep 28, 2005 6.799 6.963 6.799 6.963 153,717 +0.09(+1.26%)
Sep 27, 2005 6.803 6.894 6.803 6.876 126,707 +0.00(+0.00%)
Sep 26, 2005 6.876 6.945 6.867 6.876 78,176 +0.04(+0.53%)
Sep 23, 2005 6.840 6.931 6.816 6.840 50,287 -0.08(-1.18%)
Sep 22, 2005 6.931 6.954 6.922 6.922 47,213 -0.01(-0.13%)
Sep 21, 2005 6.945 6.967 6.926 6.931 85,862 -0.01(-0.20%)
Sep 20, 2005 6.931 6.958 6.863 6.945 241,556 +0.02(+0.26%)
Sep 19, 2005 6.945 6.963 6.908 6.926 70,271 -0.02(-0.26%)
Sep 16, 2005 6.967 6.945 6.945 6.945 92,669 -0.03(-0.46%)
Sep 15, 2005 7.045 7.045 6.967 6.976 53,581 -0.07(-1.03%)
Sep 14, 2005 7.054 7.058 7.013 7.049 96,403 -0.01(-0.13%)
Sep 13, 2005 7.113 7.113 7.058 7.058 131,758 -0.07(-0.96%)
Sep 12, 2005 7.186 7.186 7.104 7.127 88,497 -0.06(-0.89%)
Sep 09, 2005 7.113 7.263 7.108 7.190 67,196 +0.06(+0.83%)
Sep 08, 2005 7.104 7.140 7.081 7.131 51,824 +0.03(+0.38%)
Sep 07, 2005 7.131 7.145 7.104 7.104 77,298 -0.02(-0.26%)
Sep 06, 2005 7.113 7.127 7.095 7.122 69,173 -0.02(-0.26%)
Sep 02, 2005 7.072 7.149 7.067 7.140 93,987 +0.06(+0.90%)
Sep 01, 2005 7.040 7.095 7.022 7.077 87,180 +0.05(+0.71%)
Aug 31, 2005 7.031 7.049 7.013 7.027 72,906 -0.00(-0.06%)
Aug 30, 2005 7.036 7.036 6.972 7.031 104,747 +0.01(+0.19%)
Aug 29, 2005 7.049 7.049 7.013 7.017 67,635 -0.02(-0.32%)
Aug 26, 2005 6.999 7.040 6.990 7.040 46,993 +0.04(+0.59%)
Aug 25, 2005 7.013 7.045 6.990 6.999 82,568 -0.02(-0.32%)
Aug 24, 2005 7.008 7.027 6.995 7.022 72,467 +0.02(+0.26%)
Aug 23, 2005 7.004 7.008 6.990 7.004 63,463 +0.01(+0.20%)
Aug 22, 2005 7.004 7.008 6.986 6.990 43,041 +0.00(+0.07%)
Aug 19, 2005 7.004 7.004 6.972 6.986 45,676 -0.02(-0.26%)
Aug 18, 2005 6.986 7.008 6.976 7.004 51,605 +0.03(+0.39%)
Aug 17, 2005 7.013 7.017 6.976 6.976 89,815 -0.04(-0.58%)
Aug 16, 2005 6.949 7.040 6.949 7.017 104,528 +0.05(+0.65%)
Aug 15, 2005 6.963 6.972 6.931 6.972 89,156 +0.01(+0.13%)
Aug 12, 2005 6.967 6.967 6.935 6.963 49,628 +0.03(+0.39%)
Aug 11, 2005 6.976 7.004 6.926 6.935 81,250 -0.05(-0.78%)
Aug 10, 2005 6.940 6.990 6.922 6.990 49,628 +0.05(+0.66%)
Aug 09, 2005 6.954 6.986 6.899 6.945 119,241 +0.02(+0.26%)
Aug 08, 2005 7.054 7.054 6.913 6.926 120,119 -0.14(-1.93%)
Aug 05, 2005 7.090 7.090 7.049 7.063 67,416 -0.03(-0.38%)
Aug 04, 2005 7.136 7.140 7.063 7.090 103,649 -0.05(-0.64%)
Aug 03, 2005 7.095 7.149 7.072 7.136 189,073 +0.06(+0.84%)
Aug 02, 2005 7.090 7.140 7.067 7.077 63,243 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.