Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.873 9.907 9.867 9.907 68,962 +0.03(+0.34%)
Jan 28, 2016 9.840 9.873 9.813 9.873 86,891 +0.05(+0.48%)
Jan 27, 2016 9.873 9.887 9.826 9.826 72,658 -0.05(-0.47%)
Jan 26, 2016 9.840 9.873 9.813 9.873 90,288 +0.06(+0.61%)
Jan 25, 2016 9.873 9.873 9.813 9.813 73,546 -0.03(-0.27%)
Jan 22, 2016 9.786 9.860 9.773 9.840 49,625 +0.07(+0.75%)
Jan 21, 2016 9.800 9.806 9.760 9.766 58,040 -0.01(-0.14%)
Jan 20, 2016 9.826 9.826 9.689 9.780 105,223 -0.01(-0.14%)
Jan 19, 2016 9.873 9.880 9.760 9.793 92,523 -0.07(-0.75%)
Jan 15, 2016 9.880 9.867 9.867 9.867 85,153 -0.01(-0.14%)
Jan 14, 2016 9.826 9.893 9.815 9.880 77,319 +0.07(+0.75%)
Jan 13, 2016 9.813 9.833 9.773 9.806 148,291 -0.01(-0.06%)
Jan 12, 2016 9.779 9.825 9.772 9.812 254,298 +0.03(+0.34%)
Jan 11, 2016 9.832 9.832 9.752 9.779 92,806 -0.07(-0.68%)
Jan 08, 2016 9.825 9.845 9.785 9.845 67,324 -0.01(-0.14%)
Jan 07, 2016 9.865 9.879 9.832 9.859 47,932 -0.01(-0.07%)
Jan 06, 2016 9.852 9.899 9.845 9.865 55,579 +0.00(+0.00%)
Jan 05, 2016 9.859 9.879 9.825 9.865 58,011 +0.01(+0.14%)
Jan 04, 2016 9.839 9.919 9.817 9.852 70,292 -0.06(-0.60%)
Dec 31, 2015 9.779 9.912 9.912 9.912 135,259 +0.17(+1.78%)
Dec 30, 2015 9.639 9.742 9.639 9.739 145,539 +0.10(+1.04%)
Dec 29, 2015 9.639 9.679 9.599 9.639 77,109 +0.02(+0.21%)
Dec 28, 2015 9.579 9.626 9.559 9.619 71,535 +0.04(+0.42%)
Dec 24, 2015 9.552 9.579 9.579 9.579 66,954 +0.03(+0.28%)
Dec 23, 2015 9.506 9.559 9.492 9.552 96,302 +0.05(+0.49%)
Dec 22, 2015 9.512 9.519 9.466 9.506 74,485 +0.00(+0.00%)
Dec 21, 2015 9.486 9.519 9.466 9.506 76,728 +0.05(+0.49%)
Dec 18, 2015 9.479 9.479 9.439 9.459 180,539 +0.01(+0.14%)
Dec 17, 2015 9.392 9.466 9.392 9.446 79,138 +0.06(+0.64%)
Dec 16, 2015 9.379 9.419 9.372 9.386 54,099 +0.01(+0.14%)
Dec 15, 2015 9.312 9.392 9.272 9.372 94,079 +0.09(+0.93%)
Dec 14, 2015 9.352 9.352 9.259 9.286 95,870 -0.05(-0.50%)
Dec 11, 2015 9.419 9.423 9.332 9.332 52,916 -0.05(-0.57%)
Dec 10, 2015 9.406 9.426 9.382 9.386 56,908 +0.00(+0.01%)
Dec 09, 2015 9.405 9.407 9.371 9.385 85,075 -0.06(-0.63%)
Dec 08, 2015 9.405 9.444 9.405 9.444 146,095 +0.04(+0.42%)
Dec 07, 2015 9.352 9.696 9.325 9.405 136,728 +0.08(+0.85%)
Dec 04, 2015 9.279 9.352 9.259 9.325 94,113 +0.07(+0.72%)
Dec 03, 2015 9.352 9.352 9.246 9.259 85,778 -0.09(-0.99%)
Dec 02, 2015 9.352 9.371 9.332 9.352 70,245 +0.00(+0.00%)
Dec 01, 2015 9.318 10.16 9.299 9.352 80,183 +0.07(+0.79%)
Nov 30, 2015 9.345 9.345 9.259 9.279 102,526 -0.05(-0.50%)
Nov 27, 2015 9.352 9.352 9.325 9.325 22,392 +0.00(+0.00%)
Nov 25, 2015 9.325 9.325 9.325 9.325 76,950 +0.02(+0.21%)
Nov 24, 2015 9.292 9.411 9.259 9.305 111,955 +0.05(+0.50%)
Nov 23, 2015 9.259 9.285 9.219 9.259 65,742 +0.01(+0.07%)
Nov 20, 2015 9.226 9.252 9.206 9.252 83,811 +0.05(+0.50%)
Nov 19, 2015 9.239 9.252 9.193 9.206 61,619 -0.02(-0.22%)
Nov 18, 2015 9.219 9.259 9.206 9.226 50,547 +0.03(+0.29%)
Nov 17, 2015 9.219 9.246 9.199 9.199 72,611 -0.01(-0.14%)
Nov 16, 2015 9.212 9.239 9.206 9.212 39,394 -0.01(-0.14%)
Nov 13, 2015 9.159 9.265 9.149 9.226 108,316 +0.07(+0.72%)
Nov 12, 2015 9.106 9.179 9.093 9.159 43,870 +0.06(+0.67%)
Nov 11, 2015 9.079 9.119 9.059 9.099 100,030 -0.01(-0.14%)
Nov 10, 2015 9.033 9.112 9.026 9.112 102,314 +0.03(+0.36%)
Nov 09, 2015 9.158 9.158 9.046 9.079 91,003 -0.12(-1.29%)
Nov 06, 2015 9.211 9.211 9.145 9.198 94,306 -0.05(-0.50%)
Nov 05, 2015 9.283 9.297 9.217 9.244 101,187 -0.02(-0.21%)
Nov 04, 2015 9.303 9.303 9.247 9.264 93,165 -0.04(-0.43%)
Nov 03, 2015 9.343 9.356 9.283 9.303 142,051 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.