Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.225 6.228 6.166 6.199 172,116 +0.02(+0.37%)
Oct 30, 2003 6.228 6.228 6.149 6.175 327,898 -0.06(-0.95%)
Oct 29, 2003 6.281 6.327 6.218 6.235 187,240 -0.07(-1.15%)
Oct 28, 2003 6.281 6.311 6.248 6.308 304,908 -0.00(-0.05%)
Oct 27, 2003 6.199 6.311 6.185 6.311 236,243 +0.10(+1.54%)
Oct 24, 2003 6.215 6.248 6.185 6.215 128,255 +0.00(+0.00%)
Oct 23, 2003 6.248 6.278 6.199 6.215 360,566 -0.03(-0.53%)
Oct 22, 2003 6.281 6.324 6.248 6.248 169,696 -0.02(-0.26%)
Oct 21, 2003 6.347 6.347 6.281 6.265 201,760 -0.09(-1.40%)
Oct 20, 2003 6.341 6.380 6.334 6.354 95,284 -0.01(-0.21%)
Oct 17, 2003 6.364 6.364 6.347 6.367 72,899 -0.01(-0.10%)
Oct 16, 2003 6.361 6.380 6.361 6.374 132,490 -0.01(-0.10%)
Oct 15, 2003 6.347 6.380 6.334 6.380 150,941 +0.02(+0.26%)
Oct 14, 2003 6.380 6.407 6.380 6.364 133,700 -0.02(-0.31%)
Oct 13, 2003 6.417 6.420 6.380 6.384 87,721 -0.01(-0.10%)
Oct 10, 2003 6.380 6.413 6.367 6.390 127,045 -0.05(-0.77%)
Oct 09, 2003 6.413 6.443 6.380 6.440 72,899 +0.00(+0.05%)
Oct 08, 2003 6.447 6.466 6.447 6.437 75,924 +0.01(+0.10%)
Oct 07, 2003 6.377 6.480 6.377 6.430 136,120 +0.06(+0.88%)
Oct 06, 2003 6.341 6.374 6.341 6.374 93,166 +0.01(+0.21%)
Oct 03, 2003 6.334 6.374 6.334 6.361 76,227 -0.02(-0.36%)
Oct 02, 2003 6.374 6.413 6.314 6.384 166,066 +0.08(+1.31%)
Oct 01, 2003 6.265 6.314 6.215 6.301 186,635 +0.05(+0.85%)
Sep 30, 2003 6.294 6.294 6.235 6.248 166,973 -0.02(-0.26%)
Sep 29, 2003 6.331 6.331 6.182 6.265 476,117 -0.08(-1.30%)
Sep 26, 2003 6.357 6.387 6.334 6.347 122,205 +0.02(+0.26%)
Sep 25, 2003 6.380 6.380 6.341 6.331 163,041 -0.03(-0.52%)
Sep 24, 2003 6.367 6.397 6.351 6.364 191,173 -0.09(-1.38%)
Sep 23, 2003 6.480 6.480 6.420 6.453 178,770 -0.01(-0.10%)
Sep 22, 2003 6.480 6.480 6.460 6.460 83,789 -0.03(-0.41%)
Sep 19, 2003 6.486 6.506 6.480 6.486 88,024 +0.01(+0.10%)
Sep 18, 2003 6.456 6.456 6.453 6.480 94,074 +0.00(+0.00%)
Sep 17, 2003 6.536 6.542 6.480 6.480 131,280 -0.05(-0.76%)
Sep 16, 2003 6.536 6.546 6.529 6.529 74,714 -0.01(-0.10%)
Sep 15, 2003 6.569 6.572 6.536 6.536 128,557 -0.03(-0.45%)
Sep 12, 2003 6.579 6.582 6.562 6.566 145,497 -0.02(-0.35%)
Sep 11, 2003 6.595 6.595 6.589 6.589 211,137 -0.01(-0.10%)
Sep 10, 2003 6.612 6.612 6.595 6.595 273,752 -0.02(-0.25%)
Sep 09, 2003 6.612 6.615 6.612 6.612 465,530 +0.00(+0.00%)
Sep 08, 2003 6.612 6.615 6.612 6.612 317,613 +0.00(+0.00%)
Sep 05, 2003 6.612 6.615 6.612 6.612 431,651 +0.00(+0.00%)
Sep 04, 2003 6.612 6.615 6.612 6.612 169,696 +0.00(+0.00%)
Sep 03, 2003 6.612 6.615 6.612 6.612 387,185 +0.00(+0.00%)
Sep 02, 2003 6.612 6.615 6.612 6.612 438,306 +0.00(+0.00%)
Aug 29, 2003 6.612 6.615 6.612 6.612 374,783 +0.00(+0.00%)
Aug 28, 2003 6.612 6.615 6.612 6.612 948,907 +0.00(+0.00%)
Aug 27, 2003 6.612 6.615 6.612 6.612 83,184 +0.00(+0.00%)
Aug 26, 2003 6.612 6.625 6.612 6.612 134,002 +0.00(+0.00%)
Aug 25, 2003 6.612 6.615 6.612 6.612 173,628 -0.00(-0.05%)
Aug 22, 2003 6.612 6.615 6.612 6.615 72,294 +0.00(+0.05%)
Aug 21, 2003 6.615 6.615 6.612 6.612 200,247 +0.00(+0.00%)
Aug 20, 2003 6.612 6.615 6.612 6.612 123,717 +0.00(+0.00%)
Aug 19, 2003 6.612 6.615 6.612 6.612 199,340 +0.00(+0.00%)
Aug 18, 2003 6.612 6.615 6.612 6.612 180,888 -0.00(-0.05%)
Aug 15, 2003 6.612 6.615 6.612 6.615 43,860 +0.00(+0.05%)
Aug 14, 2003 6.612 6.615 6.612 6.612 308,236 -0.00(-0.05%)
Aug 13, 2003 6.612 6.615 6.612 6.615 294,019 +0.00(+0.05%)
Aug 12, 2003 6.612 6.615 6.612 6.612 114,945 +0.00(+0.00%)
Aug 11, 2003 6.612 6.642 6.612 6.612 76,227 +0.00(+0.00%)
Aug 08, 2003 6.612 6.622 6.612 6.612 181,795 +0.00(+0.00%)
Aug 07, 2003 6.615 6.615 6.612 6.612 107,686 -0.00(-0.05%)
Aug 06, 2003 6.612 6.615 6.612 6.615 181,190 +0.00(+0.00%)
Aug 05, 2003 6.612 6.615 6.612 6.615 188,753 +0.00(+0.05%)
Aug 04, 2003 6.612 6.615 6.612 6.612 339,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.