Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.46 +0.16 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.529 7.542 7.516 7.525 263,709 -0.00(-0.06%)
Apr 29, 2014 7.473 7.542 7.456 7.529 305,799 +0.06(+0.81%)
Apr 28, 2014 7.516 7.516 7.451 7.469 265,503 -0.04(-0.52%)
Apr 25, 2014 7.434 7.508 7.425 7.508 226,819 +0.09(+1.17%)
Apr 24, 2014 7.482 7.495 7.408 7.421 342,619 -0.07(-0.98%)
Apr 23, 2014 7.473 7.503 7.462 7.495 399,985 +0.02(+0.29%)
Apr 22, 2014 7.451 7.495 7.432 7.473 298,317 +0.01(+0.17%)
Apr 21, 2014 7.369 7.469 7.343 7.460 430,095 +0.07(+0.88%)
Apr 17, 2014 7.369 7.395 7.395 7.395 248,084 +0.02(+0.24%)
Apr 16, 2014 7.365 7.386 7.326 7.378 246,729 +0.03(+0.41%)
Apr 15, 2014 7.360 7.360 7.321 7.347 411,534 +0.00(+0.00%)
Apr 14, 2014 7.382 7.382 7.330 7.347 265,261 -0.01(-0.18%)
Apr 11, 2014 7.365 7.382 7.352 7.360 202,278 -0.03(-0.47%)
Apr 10, 2014 7.373 7.395 7.365 7.395 202,514 +0.03(+0.41%)
Apr 09, 2014 7.373 7.391 7.352 7.365 230,740 +0.01(+0.18%)
Apr 08, 2014 7.373 7.382 7.352 7.352 266,812 -0.03(-0.35%)
Apr 07, 2014 7.378 7.395 7.369 7.378 221,107 -0.00(-0.06%)
Apr 04, 2014 7.442 7.447 7.369 7.382 309,436 -0.02(-0.23%)
Apr 03, 2014 7.399 7.421 7.373 7.399 245,467 +0.00(+0.06%)
Apr 02, 2014 7.425 7.429 7.373 7.395 324,738 -0.02(-0.29%)
Apr 01, 2014 7.378 7.434 7.378 7.417 325,535 +0.02(+0.29%)
Mar 31, 2014 7.373 7.412 7.356 7.395 345,700 +0.03(+0.47%)
Mar 28, 2014 7.322 7.369 7.317 7.360 206,232 +0.03(+0.41%)
Mar 27, 2014 7.348 7.352 7.317 7.330 271,337 -0.00(-0.06%)
Mar 26, 2014 7.352 7.359 7.330 7.335 218,569 -0.00(-0.06%)
Mar 25, 2014 7.365 7.365 7.322 7.339 244,147 -0.00(-0.06%)
Mar 24, 2014 7.369 7.369 7.326 7.343 161,704 -0.02(-0.23%)
Mar 21, 2014 7.343 7.365 7.330 7.360 227,071 +0.02(+0.29%)
Mar 20, 2014 7.322 7.343 7.313 7.339 164,905 +0.02(+0.24%)
Mar 19, 2014 7.352 7.382 7.322 7.322 242,076 -0.01(-0.18%)
Mar 18, 2014 7.304 7.348 7.291 7.335 213,263 +0.03(+0.41%)
Mar 17, 2014 7.317 7.335 7.300 7.304 217,855 +0.01(+0.12%)
Mar 14, 2014 7.330 7.343 7.291 7.296 212,853 -0.03(-0.41%)
Mar 13, 2014 7.339 7.348 7.298 7.326 399,947 -0.00(-0.06%)
Mar 12, 2014 7.322 7.365 7.322 7.330 394,470 +0.02(+0.29%)
Mar 11, 2014 7.317 7.339 7.304 7.309 562,532 -0.03(-0.35%)
Mar 10, 2014 7.364 7.364 7.322 7.334 195,677 -0.02(-0.29%)
Mar 07, 2014 7.386 7.399 7.330 7.356 402,475 -0.03(-0.46%)
Mar 06, 2014 7.424 7.442 7.377 7.390 312,572 -0.05(-0.63%)
Mar 05, 2014 7.459 7.459 7.394 7.437 322,524 -0.02(-0.29%)
Mar 04, 2014 7.454 7.476 7.420 7.459 221,567 +0.03(+0.35%)
Mar 03, 2014 7.386 7.437 7.386 7.433 229,906 +0.01(+0.17%)
Feb 28, 2014 7.454 7.473 7.399 7.420 395,203 -0.03(-0.40%)
Feb 27, 2014 7.407 7.450 7.390 7.450 288,024 +0.03(+0.46%)
Feb 26, 2014 7.403 7.454 7.386 7.416 323,380 +0.02(+0.23%)
Feb 25, 2014 7.489 7.489 7.399 7.399 359,304 -0.08(-1.03%)
Feb 24, 2014 7.472 7.491 7.450 7.476 233,672 +0.02(+0.23%)
Feb 21, 2014 7.493 7.493 7.450 7.459 256,736 -0.00(-0.06%)
Feb 20, 2014 7.472 7.502 7.450 7.463 300,302 -0.01(-0.11%)
Feb 19, 2014 7.424 7.476 7.386 7.472 213,595 +0.06(+0.81%)
Feb 18, 2014 7.399 7.433 7.382 7.412 324,948 -0.01(-0.12%)
Feb 14, 2014 7.412 7.420 7.420 7.420 186,626 +0.03(+0.35%)
Feb 13, 2014 7.360 7.394 7.347 7.394 262,925 +0.03(+0.41%)
Feb 12, 2014 7.442 7.463 7.347 7.364 275,322 -0.05(-0.66%)
Feb 11, 2014 7.427 7.469 7.397 7.414 410,826 -0.05(-0.63%)
Feb 10, 2014 7.452 7.465 7.431 7.461 220,882 -0.01(-0.11%)
Feb 07, 2014 7.358 7.482 7.354 7.469 221,314 +0.12(+1.56%)
Feb 06, 2014 7.311 7.435 7.311 7.354 351,358 +0.03(+0.41%)
Feb 05, 2014 7.350 7.355 7.294 7.324 214,019 -0.03(-0.35%)
Feb 04, 2014 7.363 7.401 7.333 7.350 285,457 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.