Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.359 6.369 6.329 6.342 217,241 -0.00(-0.05%)
Jan 30, 2007 6.372 6.375 6.336 6.346 208,769 +0.01(+0.10%)
Jan 29, 2007 6.369 6.402 6.303 6.339 285,621 -0.02(-0.31%)
Jan 26, 2007 6.356 6.372 6.336 6.359 276,241 +0.00(+0.00%)
Jan 25, 2007 6.372 6.412 6.346 6.359 319,811 -0.01(-0.21%)
Jan 24, 2007 6.329 6.372 6.303 6.372 297,421 +0.03(+0.42%)
Jan 23, 2007 6.329 6.362 6.319 6.346 258,087 -0.03(-0.47%)
Jan 22, 2007 6.379 6.405 6.352 6.375 219,662 +0.01(+0.21%)
Jan 19, 2007 6.395 6.395 6.362 6.362 289,554 -0.02(-0.26%)
Jan 18, 2007 6.395 6.395 6.366 6.379 236,605 -0.00(-0.05%)
Jan 17, 2007 6.379 6.382 6.346 6.382 190,010 +0.01(+0.21%)
Jan 16, 2007 6.342 6.372 6.336 6.369 195,456 +0.01(+0.21%)
Jan 12, 2007 6.313 6.392 6.303 6.356 357,934 +0.03(+0.52%)
Jan 11, 2007 6.299 6.323 6.293 6.323 129,800 +0.02(+0.37%)
Jan 10, 2007 6.316 6.316 6.283 6.299 250,221 -0.02(-0.26%)
Jan 09, 2007 6.313 6.316 6.283 6.316 212,098 +0.00(+0.05%)
Jan 08, 2007 6.250 6.313 6.247 6.313 278,964 +0.02(+0.32%)
Jan 05, 2007 6.309 6.309 6.263 6.293 197,877 -0.02(-0.37%)
Jan 04, 2007 6.250 6.329 6.247 6.316 217,544 +0.06(+0.95%)
Jan 03, 2007 6.263 6.276 6.247 6.257 298,934 -0.01(-0.11%)
Dec 29, 2006 6.280 6.283 6.243 6.263 218,754 +0.02(+0.32%)
Dec 28, 2006 6.296 6.296 6.240 6.243 274,123 -0.02(-0.26%)
Dec 27, 2006 6.240 6.266 6.237 6.260 222,082 +0.01(+0.11%)
Dec 26, 2006 6.227 6.263 6.227 6.253 177,908 -0.00(-0.05%)
Dec 22, 2006 6.247 6.263 6.214 6.257 177,000 +0.00(+0.00%)
Dec 21, 2006 6.280 6.286 6.240 6.257 182,749 -0.02(-0.37%)
Dec 20, 2006 6.214 6.283 6.214 6.280 261,416 +0.04(+0.69%)
Dec 19, 2006 6.230 6.250 6.207 6.237 280,175 +0.01(+0.16%)
Dec 18, 2006 6.243 6.260 6.210 6.227 284,411 +0.02(+0.27%)
Dec 15, 2006 6.214 6.260 6.188 6.210 312,247 -0.02(-0.32%)
Dec 14, 2006 6.230 6.230 6.157 6.230 403,924 +0.01(+0.16%)
Dec 13, 2006 6.339 6.339 6.190 6.220 366,406 -0.11(-1.77%)
Dec 12, 2006 6.382 6.382 6.303 6.333 259,903 -0.03(-0.42%)
Dec 11, 2006 6.412 6.422 6.329 6.359 242,354 -0.04(-0.67%)
Dec 08, 2006 6.422 6.428 6.366 6.402 245,682 -0.02(-0.36%)
Dec 07, 2006 6.438 6.445 6.412 6.425 190,918 -0.00(-0.05%)
Dec 06, 2006 6.442 6.442 6.402 6.428 254,154 -0.00(-0.05%)
Dec 05, 2006 6.438 6.438 6.412 6.432 209,374 +0.01(+0.15%)
Dec 04, 2006 6.379 6.438 6.366 6.422 345,831 +0.06(+0.94%)
Dec 01, 2006 6.389 6.428 6.349 6.362 282,293 -0.02(-0.26%)
Nov 30, 2006 6.412 6.412 6.346 6.379 263,836 +0.02(+0.26%)
Nov 29, 2006 6.313 6.369 6.283 6.362 453,847 +0.06(+0.94%)
Nov 28, 2006 6.326 6.326 6.247 6.303 416,329 -0.02(-0.37%)
Nov 27, 2006 6.257 6.342 6.257 6.326 367,011 +0.05(+0.84%)
Nov 24, 2006 6.257 6.306 6.247 6.273 142,205 +0.02(+0.32%)
Nov 22, 2006 6.200 6.280 6.185 6.253 471,698 +0.06(+0.91%)
Nov 21, 2006 6.167 6.200 6.157 6.197 258,087 +0.02(+0.27%)
Nov 20, 2006 6.147 6.190 6.124 6.180 239,933 +0.01(+0.11%)
Nov 17, 2006 6.138 6.184 6.138 6.174 167,923 +0.01(+0.16%)
Nov 16, 2006 6.167 6.210 6.161 6.164 230,251 -0.00(-0.05%)
Nov 15, 2006 6.154 6.180 6.154 6.167 206,046 +0.00(+0.00%)
Nov 14, 2006 6.138 6.194 6.138 6.167 244,169 +0.02(+0.27%)
Nov 13, 2006 6.108 6.174 6.108 6.151 200,297 -0.02(-0.27%)
Nov 10, 2006 6.161 6.187 6.157 6.167 148,559 +0.00(+0.05%)
Nov 09, 2006 6.157 6.197 6.154 6.164 240,539 +0.01(+0.11%)
Nov 08, 2006 6.167 6.180 6.144 6.157 188,497 -0.02(-0.27%)
Nov 07, 2006 6.174 6.187 6.141 6.174 184,564 +0.03(+0.43%)
Nov 06, 2006 6.098 6.161 6.098 6.147 228,739 +0.03(+0.54%)
Nov 03, 2006 6.128 6.164 6.088 6.114 225,410 -0.04(-0.70%)
Nov 02, 2006 6.227 6.227 6.151 6.157 286,831 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.