Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.907 7.937 7.863 7.868 360,023 -0.03(-0.43%)
Apr 29, 2015 7.927 7.937 7.897 7.902 151,916 -0.02(-0.31%)
Apr 28, 2015 7.937 7.941 7.917 7.927 132,641 -0.01(-0.18%)
Apr 27, 2015 7.937 7.941 7.927 7.941 204,531 +0.02(+0.22%)
Apr 24, 2015 7.917 7.946 7.902 7.924 175,917 +0.01(+0.09%)
Apr 23, 2015 7.893 7.917 7.893 7.917 185,362 +0.02(+0.31%)
Apr 22, 2015 7.893 7.893 7.878 7.893 140,496 +0.00(+0.00%)
Apr 21, 2015 7.907 7.912 7.878 7.893 121,037 +0.00(+0.00%)
Apr 20, 2015 7.878 7.893 7.868 7.893 189,475 +0.01(+0.19%)
Apr 17, 2015 7.834 7.878 7.819 7.878 215,094 +0.04(+0.50%)
Apr 16, 2015 7.834 7.897 7.805 7.839 268,358 +0.01(+0.12%)
Apr 15, 2015 7.844 7.863 7.824 7.829 233,651 -0.01(-0.12%)
Apr 14, 2015 7.805 7.858 7.805 7.839 255,389 +0.03(+0.38%)
Apr 13, 2015 7.824 7.829 7.780 7.809 178,440 -0.01(-0.13%)
Apr 10, 2015 7.819 7.829 7.805 7.819 155,486 -0.00(-0.06%)
Apr 09, 2015 7.800 7.824 7.781 7.824 194,306 +0.02(+0.25%)
Apr 08, 2015 7.785 7.810 7.761 7.805 167,070 +0.03(+0.44%)
Apr 07, 2015 7.766 7.790 7.747 7.771 147,098 +0.00(+0.06%)
Apr 06, 2015 7.727 7.771 7.708 7.766 187,798 +0.04(+0.57%)
Apr 02, 2015 7.717 7.722 7.722 7.722 212,691 -0.03(-0.38%)
Apr 01, 2015 7.688 7.751 7.683 7.751 179,486 +0.08(+1.08%)
Mar 31, 2015 7.717 7.727 7.669 7.669 204,844 -0.05(-0.69%)
Mar 30, 2015 7.708 7.722 7.683 7.722 170,274 +0.03(+0.44%)
Mar 27, 2015 7.703 7.717 7.688 7.688 137,796 -0.01(-0.19%)
Mar 26, 2015 7.674 7.703 7.654 7.703 145,614 +0.03(+0.44%)
Mar 25, 2015 7.683 7.693 7.654 7.669 153,740 +0.00(+0.00%)
Mar 24, 2015 7.625 7.683 7.625 7.669 131,950 +0.04(+0.57%)
Mar 23, 2015 7.625 7.654 7.620 7.625 194,485 +0.01(+0.13%)
Mar 20, 2015 7.625 7.661 7.615 7.615 228,697 -0.00(-0.06%)
Mar 19, 2015 7.630 7.635 7.611 7.620 200,279 -0.01(-0.13%)
Mar 18, 2015 7.615 7.649 7.606 7.630 257,368 +0.02(+0.32%)
Mar 17, 2015 7.659 7.669 7.606 7.606 278,359 -0.08(-1.01%)
Mar 16, 2015 7.635 7.683 7.601 7.683 304,162 +0.07(+0.96%)
Mar 13, 2015 7.625 7.630 7.601 7.611 195,861 -0.01(-0.19%)
Mar 12, 2015 7.654 7.742 7.620 7.625 242,527 -0.03(-0.38%)
Mar 11, 2015 7.713 7.722 7.649 7.654 240,587 -0.05(-0.63%)
Mar 10, 2015 7.660 7.703 7.652 7.703 185,930 +0.02(+0.25%)
Mar 09, 2015 7.640 7.684 7.640 7.684 128,075 +0.03(+0.44%)
Mar 06, 2015 7.669 7.679 7.621 7.650 320,982 -0.03(-0.38%)
Mar 05, 2015 7.713 7.737 7.679 7.679 155,585 -0.04(-0.56%)
Mar 04, 2015 7.674 7.727 7.684 7.722 163,434 +0.04(+0.50%)
Mar 03, 2015 7.679 7.687 7.666 7.684 125,009 +0.00(+0.06%)
Mar 02, 2015 7.703 7.721 7.665 7.679 241,680 -0.03(-0.44%)
Feb 27, 2015 7.669 7.727 7.665 7.713 218,544 +0.03(+0.38%)
Feb 26, 2015 7.665 7.689 7.640 7.684 214,046 +0.00(+0.06%)
Feb 25, 2015 7.660 7.689 7.652 7.679 215,440 +0.01(+0.19%)
Feb 24, 2015 7.631 7.665 7.607 7.665 283,046 +0.04(+0.51%)
Feb 23, 2015 7.592 7.645 7.582 7.626 317,012 +0.04(+0.51%)
Feb 20, 2015 7.500 7.587 7.496 7.587 374,262 +0.08(+1.03%)
Feb 19, 2015 7.558 7.582 7.505 7.510 443,080 -0.04(-0.51%)
Feb 18, 2015 7.544 7.568 7.539 7.549 190,016 -0.00(-0.06%)
Feb 17, 2015 7.592 7.610 7.546 7.554 252,002 -0.04(-0.51%)
Feb 13, 2015 7.655 7.592 7.592 7.592 264,579 -0.05(-0.63%)
Feb 12, 2015 7.626 7.665 7.616 7.640 275,435 +0.02(+0.25%)
Feb 11, 2015 7.611 7.626 7.582 7.621 208,818 +0.02(+0.31%)
Feb 10, 2015 7.564 7.597 7.530 7.597 171,481 +0.05(+0.64%)
Feb 09, 2015 7.554 7.616 7.544 7.549 303,124 -0.04(-0.57%)
Feb 06, 2015 7.592 7.650 7.588 7.592 339,480 +0.01(+0.19%)
Feb 05, 2015 7.578 7.597 7.564 7.578 234,384 +0.02(+0.25%)
Feb 04, 2015 7.564 7.581 7.554 7.559 173,712 -0.04(-0.51%)
Feb 03, 2015 7.516 7.597 7.511 7.597 196,125 +0.09(+1.15%)
Feb 02, 2015 7.506 7.525 7.482 7.511 287,777 +0.01(+0.13%)
Jan 30, 2015 7.496 7.530 7.492 7.501 258,462 -0.03(-0.38%)
Jan 29, 2015 7.544 7.557 7.511 7.530 235,191 -0.02(-0.32%)
Jan 28, 2015 7.592 7.592 7.535 7.554 218,549 -0.03(-0.44%)
Jan 27, 2015 7.578 7.588 7.530 7.588 217,298 -0.01(-0.19%)
Jan 26, 2015 7.568 7.607 7.568 7.602 210,514 +0.04(+0.51%)
Jan 23, 2015 7.602 7.602 7.559 7.564 274,877 -0.04(-0.50%)
Jan 22, 2015 7.568 7.626 7.554 7.602 542,582 +0.05(+0.62%)
Jan 21, 2015 7.530 7.564 7.516 7.555 251,171 +0.04(+0.52%)
Jan 20, 2015 7.487 7.523 7.473 7.516 256,254 +0.03(+0.38%)
Jan 16, 2015 7.439 7.506 7.415 7.487 356,178 +0.01(+0.19%)
Jan 15, 2015 7.506 7.511 7.461 7.473 288,337 -0.02(-0.26%)
Jan 14, 2015 7.449 7.501 7.434 7.492 262,208 -0.04(-0.51%)
Jan 13, 2015 7.525 7.544 7.482 7.530 356,564 +0.00(+0.06%)
Jan 12, 2015 7.592 7.592 7.492 7.525 367,239 -0.06(-0.76%)
Jan 09, 2015 7.597 7.597 7.525 7.583 307,909 +0.00(+0.06%)
Jan 08, 2015 7.530 7.588 7.520 7.578 397,805 +0.04(+0.57%)
Jan 07, 2015 7.477 7.535 7.475 7.535 357,479 +0.11(+1.49%)
Jan 06, 2015 7.458 7.484 7.425 7.425 395,956 -0.01(-0.19%)
Jan 05, 2015 7.482 7.487 7.420 7.439 413,972 -0.09(-1.15%)
Jan 02, 2015 7.516 7.530 7.487 7.525 127,302 -0.01(-0.19%)
Dec 31, 2014 7.381 7.540 7.540 7.540 842,122 +0.16(+2.21%)
Dec 30, 2014 7.381 7.386 7.348 7.377 586,108 -0.04(-0.58%)
Dec 29, 2014 7.453 7.458 7.405 7.420 491,064 -0.01(-0.09%)
Dec 26, 2014 7.426 7.450 7.412 7.426 248,455 -0.02(-0.32%)
Dec 24, 2014 7.412 7.450 7.450 7.450 455,859 +0.05(+0.64%)
Dec 23, 2014 7.360 7.431 7.317 7.403 529,825 +0.08(+1.10%)
Dec 22, 2014 7.360 7.389 7.294 7.322 986,909 -0.05(-0.71%)
Dec 19, 2014 7.421 7.450 7.350 7.374 638,287 -0.03(-0.45%)
Dec 18, 2014 7.412 7.450 7.379 7.407 464,370 +0.04(+0.58%)
Dec 17, 2014 7.270 7.365 7.270 7.365 523,828 +0.10(+1.44%)
Dec 16, 2014 7.185 7.298 7.095 7.260 792,034 +0.04(+0.52%)
Dec 15, 2014 7.303 7.323 7.223 7.223 440,097 -0.09(-1.23%)
Dec 12, 2014 7.327 7.336 7.275 7.313 524,635 -0.03(-0.45%)
Dec 11, 2014 7.393 7.412 7.313 7.346 812,920 -0.05(-0.70%)
Dec 10, 2014 7.412 7.426 7.384 7.398 468,525 -0.03(-0.45%)
Dec 09, 2014 7.417 7.436 7.389 7.431 353,154 -0.00(-0.06%)
Dec 08, 2014 7.502 7.502 7.422 7.436 418,202 -0.07(-0.88%)
Dec 05, 2014 7.521 7.521 7.492 7.502 336,266 -0.06(-0.75%)
Dec 04, 2014 7.558 7.572 7.521 7.558 378,049 -0.03(-0.37%)
Dec 03, 2014 7.497 7.610 7.478 7.587 526,347 +0.08(+1.07%)
Dec 02, 2014 7.502 7.530 7.478 7.506 321,951 -0.01(-0.13%)
Dec 01, 2014 7.511 7.525 7.488 7.516 359,452 -0.04(-0.50%)
Nov 28, 2014 7.535 7.554 7.497 7.554 187,029 +0.02(+0.31%)
Nov 26, 2014 7.530 7.530 7.530 7.530 340,822 -0.00(-0.06%)
Nov 25, 2014 7.525 7.544 7.483 7.535 478,804 +0.01(+0.13%)
Nov 24, 2014 7.506 7.530 7.497 7.525 354,370 +0.03(+0.44%)
Nov 21, 2014 7.492 7.530 7.469 7.492 429,733 +0.03(+0.38%)
Nov 20, 2014 7.474 7.497 7.455 7.464 384,880 -0.01(-0.19%)
Nov 19, 2014 7.492 7.502 7.459 7.478 271,368 -0.02(-0.25%)
Nov 18, 2014 7.516 7.535 7.489 7.497 455,898 -0.00(-0.05%)
Nov 17, 2014 7.535 7.554 7.488 7.501 288,413 -0.03(-0.45%)
Nov 14, 2014 7.530 7.544 7.525 7.535 173,719 +0.00(+0.06%)
Nov 13, 2014 7.554 7.554 7.525 7.530 208,870 -0.02(-0.25%)
Nov 12, 2014 7.535 7.554 7.516 7.549 231,347 +0.02(+0.25%)
Nov 11, 2014 7.502 7.542 7.488 7.530 236,469 +0.01(+0.12%)
Nov 10, 2014 7.535 7.544 7.488 7.521 189,789 -0.01(-0.12%)
Nov 07, 2014 7.521 7.558 7.507 7.530 209,136 +0.02(+0.31%)
Nov 06, 2014 7.530 7.558 7.493 7.507 313,847 -0.04(-0.56%)
Nov 05, 2014 7.572 7.572 7.540 7.549 174,447 -0.00(-0.06%)
Nov 04, 2014 7.558 7.565 7.526 7.554 146,171 -0.02(-0.25%)
Nov 03, 2014 7.558 7.604 7.549 7.572 296,897 +0.03(+0.37%)
Oct 31, 2014 7.544 7.577 7.535 7.544 286,983 +0.02(+0.25%)
Oct 30, 2014 7.535 7.554 7.488 7.526 258,388 -0.02(-0.31%)
Oct 29, 2014 7.582 7.586 7.540 7.549 206,695 -0.03(-0.37%)
Oct 28, 2014 7.521 7.585 7.521 7.577 209,015 +0.06(+0.75%)
Oct 27, 2014 7.558 7.549 7.507 7.521 274,924 -0.03(-0.37%)
Oct 24, 2014 7.586 7.586 7.530 7.549 204,193 -0.03(-0.37%)
Oct 23, 2014 7.582 7.610 7.564 7.577 213,806 +0.07(+0.87%)
Oct 22, 2014 7.507 7.554 7.483 7.512 226,061 +0.00(+0.00%)
Oct 21, 2014 7.516 7.530 7.465 7.512 372,994 +0.02(+0.31%)
Oct 20, 2014 7.460 7.554 7.446 7.488 450,748 +0.01(+0.19%)
Oct 17, 2014 7.469 7.530 7.460 7.474 488,322 +0.02(+0.25%)
Oct 16, 2014 7.348 7.469 7.268 7.455 292,914 +0.05(+0.69%)
Oct 15, 2014 7.479 7.479 7.369 7.404 364,656 -0.10(-1.31%)
Oct 14, 2014 7.596 7.596 7.502 7.502 293,886 -0.06(-0.83%)
Oct 13, 2014 7.577 7.591 7.575 7.565 186,028 -0.03(-0.42%)
Oct 10, 2014 7.619 7.619 7.577 7.597 152,850 -0.03(-0.35%)
Oct 09, 2014 7.629 7.643 7.587 7.624 271,300 -0.03(-0.36%)
Oct 08, 2014 7.591 7.657 7.582 7.652 358,952 +0.04(+0.49%)
Oct 07, 2014 7.559 7.615 7.559 7.615 262,695 +0.03(+0.43%)
Oct 06, 2014 7.582 7.591 7.554 7.582 178,226 +0.00(+0.00%)
Oct 03, 2014 7.540 7.582 7.525 7.582 195,725 +0.05(+0.62%)
Oct 02, 2014 7.536 7.545 7.471 7.536 280,057 -0.03(-0.37%)
Oct 01, 2014 7.494 7.564 7.480 7.564 348,154 +0.05(+0.62%)
Sep 30, 2014 7.489 7.522 7.471 7.517 405,805 +0.03(+0.43%)
Sep 29, 2014 7.466 7.489 7.457 7.485 243,034 -0.05(-0.62%)
Sep 26, 2014 7.508 7.550 7.480 7.531 263,724 +0.00(+0.06%)
Sep 25, 2014 7.559 7.559 7.485 7.526 406,283 -0.06(-0.74%)
Sep 24, 2014 7.596 7.601 7.550 7.582 310,194 -0.01(-0.18%)
Sep 23, 2014 7.610 7.629 7.587 7.596 228,366 -0.00(-0.06%)
Sep 22, 2014 7.647 7.647 7.596 7.601 174,554 -0.03(-0.43%)
Sep 19, 2014 7.615 7.638 7.605 7.633 145,499 +0.02(+0.24%)
Sep 18, 2014 7.610 7.624 7.594 7.615 171,412 +0.01(+0.12%)
Sep 17, 2014 7.633 7.647 7.596 7.605 372,300 -0.04(-0.49%)
Sep 16, 2014 7.638 7.647 7.601 7.643 203,048 +0.01(+0.12%)
Sep 15, 2014 7.643 7.647 7.610 7.633 154,390 -0.00(-0.00%)
Sep 12, 2014 7.652 7.652 7.619 7.633 171,506 -0.00(-0.06%)
Sep 11, 2014 7.657 7.675 7.638 7.638 227,777 -0.00(-0.06%)
Sep 10, 2014 7.634 7.680 7.624 7.643 334,182 -0.02(-0.24%)
Sep 09, 2014 7.666 7.694 7.661 7.661 212,123 -0.02(-0.30%)
Sep 08, 2014 7.698 7.721 7.675 7.684 192,947 -0.03(-0.42%)
Sep 05, 2014 7.712 7.731 7.698 7.717 224,227 -0.01(-0.12%)
Sep 04, 2014 7.758 7.763 7.726 7.726 176,362 -0.04(-0.54%)
Sep 03, 2014 7.772 7.772 7.735 7.768 221,806 -0.01(-0.18%)
Sep 02, 2014 7.749 7.777 7.749 7.781 160,683 +0.01(+0.18%)
Aug 29, 2014 7.754 7.768 7.768 7.768 282,849 +0.01(+0.18%)
Aug 28, 2014 7.726 7.754 7.680 7.754 404,232 +0.01(+0.18%)
Aug 27, 2014 7.731 7.772 7.717 7.740 304,661 -0.00(-0.06%)
Aug 26, 2014 7.731 7.758 7.698 7.745 236,835 +0.01(+0.18%)
Aug 25, 2014 7.721 7.758 7.675 7.731 388,438 +0.02(+0.30%)
Aug 22, 2014 7.735 7.735 7.694 7.708 256,105 -0.04(-0.54%)
Aug 21, 2014 7.777 7.777 7.735 7.749 184,360 -0.01(-0.18%)
Aug 20, 2014 7.768 7.772 7.735 7.763 199,483 -0.02(-0.24%)
Aug 19, 2014 7.777 7.781 7.754 7.781 193,796 +0.02(+0.24%)
Aug 18, 2014 7.745 7.777 7.745 7.763 153,061 +0.02(+0.24%)
Aug 15, 2014 7.717 7.768 7.708 7.745 269,148 +0.05(+0.66%)
Aug 14, 2014 7.657 7.721 7.652 7.694 204,270 +0.03(+0.36%)
Aug 13, 2014 7.717 7.745 7.629 7.666 660,053 -0.05(-0.66%)
Aug 12, 2014 7.740 7.763 7.717 7.717 163,924 -0.04(-0.53%)
Aug 11, 2014 7.745 7.780 7.731 7.758 160,277 +0.01(+0.12%)
Aug 08, 2014 7.768 7.772 7.717 7.749 196,570 -0.04(-0.47%)
Aug 07, 2014 7.749 7.813 7.735 7.786 168,878 +0.01(+0.18%)
Aug 06, 2014 7.625 7.776 7.616 7.772 281,806 +0.15(+1.93%)
Aug 05, 2014 7.735 7.740 7.621 7.625 331,044 -0.12(-1.60%)
Aug 04, 2014 7.749 7.781 7.740 7.749 163,088 -0.01(-0.12%)
Aug 01, 2014 7.717 7.800 7.611 7.758 301,959 -0.03(-0.35%)
Jul 31, 2014 7.846 7.855 7.786 7.786 209,223 -0.09(-1.17%)
Jul 30, 2014 7.919 7.927 7.855 7.878 139,199 -0.03(-0.41%)
Jul 29, 2014 7.938 7.942 7.905 7.910 208,783 -0.03(-0.40%)
Jul 28, 2014 7.970 7.974 7.938 7.942 135,377 -0.03(-0.35%)
Jul 25, 2014 7.933 7.970 7.928 7.970 197,658 +0.04(+0.50%)
Jul 24, 2014 7.942 7.942 7.896 7.930 174,341 +0.00(+0.02%)
Jul 23, 2014 7.896 7.928 7.882 7.928 170,607 +0.03(+0.41%)
Jul 22, 2014 7.873 7.896 7.859 7.896 168,787 +0.05(+0.64%)
Jul 21, 2014 7.846 7.869 7.846 7.846 204,930 +0.00(+0.00%)
Jul 18, 2014 7.869 7.873 7.841 7.846 153,842 -0.01(-0.12%)
Jul 17, 2014 7.864 7.864 7.841 7.855 166,873 +0.01(+0.12%)
Jul 16, 2014 7.873 7.873 7.832 7.846 238,277 -0.02(-0.29%)
Jul 15, 2014 7.928 7.933 7.869 7.869 235,930 -0.06(-0.81%)
Jul 14, 2014 7.960 7.960 7.924 7.933 152,682 -0.03(-0.35%)
Jul 11, 2014 7.956 7.960 7.924 7.960 92,609 +0.02(+0.23%)
Jul 10, 2014 7.901 7.947 7.901 7.942 164,845 +0.02(+0.23%)
Jul 09, 2014 7.915 7.924 7.901 7.924 137,391 +0.01(+0.12%)
Jul 08, 2014 7.915 7.929 7.897 7.915 241,954 -0.00(-0.06%)
Jul 07, 2014 7.910 7.938 7.897 7.920 176,800 +0.02(+0.21%)
Jul 03, 2014 7.901 7.903 7.903 7.903 130,715 +0.02(+0.20%)
Jul 02, 2014 7.901 7.920 7.883 7.888 108,443 -0.02(-0.23%)
Jul 01, 2014 7.901 7.920 7.883 7.906 194,489 +0.01(+0.12%)
Jun 30, 2014 7.892 7.901 7.869 7.897 267,256 +0.00(+0.00%)
Jun 27, 2014 7.865 7.897 7.860 7.897 149,006 +0.02(+0.23%)
Jun 26, 2014 7.892 7.892 7.865 7.878 153,451 -0.02(-0.23%)
Jun 25, 2014 7.865 7.897 7.856 7.897 209,299 +0.05(+0.70%)
Jun 24, 2014 7.897 7.897 7.842 7.842 196,668 -0.05(-0.64%)
Jun 23, 2014 7.865 7.909 7.855 7.892 187,213 +0.02(+0.29%)
Jun 20, 2014 7.878 7.883 7.856 7.869 154,005 -0.00(-0.06%)
Jun 19, 2014 7.883 7.892 7.856 7.874 177,299 +0.00(+0.06%)
Jun 18, 2014 7.874 7.883 7.865 7.869 202,262 -0.01(-0.12%)
Jun 17, 2014 7.892 7.892 7.869 7.878 170,678 -0.02(-0.23%)
Jun 16, 2014 7.901 7.901 7.878 7.897 150,455 +0.00(+0.00%)
Jun 13, 2014 7.892 7.910 7.878 7.897 142,472 +0.01(+0.12%)
Jun 12, 2014 7.878 7.888 7.860 7.888 188,711 -0.00(-0.00%)
Jun 11, 2014 7.847 7.888 7.847 7.888 152,487 +0.03(+0.40%)
Jun 10, 2014 7.820 7.856 7.806 7.856 155,923 +0.02(+0.29%)
Jun 06, 2014 7.861 7.883 7.833 7.833 227,572 -0.04(-0.46%)
Jun 05, 2014 7.815 7.874 7.806 7.870 441,019 +0.05(+0.58%)
Jun 04, 2014 7.801 7.843 7.797 7.824 263,645 -0.01(-0.12%)
Jun 03, 2014 7.856 7.856 7.801 7.833 489,376 -0.04(-0.46%)
Jun 02, 2014 7.910 7.910 7.865 7.870 170,855 -0.02(-0.29%)
May 30, 2014 7.929 7.933 7.879 7.892 324,649 -0.03(-0.34%)
May 29, 2014 7.901 7.929 7.901 7.920 136,867 +0.01(+0.17%)
May 28, 2014 7.865 7.924 7.865 7.906 225,733 +0.00(+0.06%)
May 27, 2014 7.915 7.924 7.896 7.901 157,797 -0.01(-0.17%)
May 23, 2014 7.901 7.915 7.915 7.915 151,728 +0.01(+0.17%)
May 22, 2014 7.892 7.906 7.883 7.901 225,865 +0.02(+0.29%)
May 21, 2014 7.883 7.901 7.874 7.879 185,310 -0.01(-0.12%)
May 20, 2014 7.897 7.906 7.874 7.888 179,867 -0.02(-0.29%)
May 19, 2014 7.865 7.910 7.865 7.910 249,459 +0.03(+0.40%)
May 16, 2014 7.951 7.951 7.879 7.879 205,130 -0.05(-0.63%)
May 15, 2014 7.933 7.933 7.906 7.929 711,560 -0.00(-0.06%)
May 14, 2014 7.929 7.947 7.897 7.933 241,434 -0.01(-0.17%)
May 13, 2014 7.892 7.947 7.888 7.947 265,827 +0.05(+0.57%)
May 12, 2014 7.888 7.906 7.847 7.902 257,532 +0.04(+0.46%)
May 09, 2014 7.879 7.902 7.857 7.865 313,026 -0.00(-0.06%)
May 08, 2014 7.865 7.879 7.838 7.870 270,526 +0.02(+0.23%)
May 07, 2014 7.870 7.902 7.843 7.852 312,331 +0.00(+0.06%)
May 06, 2014 7.861 7.865 7.847 7.847 150,190 -0.02(-0.29%)
May 05, 2014 7.865 7.875 7.852 7.870 176,211 +0.01(+0.17%)
May 02, 2014 7.793 7.888 7.793 7.856 205,027 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.