Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.46 +0.16 (+1.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.594	6.646	6.594	6.624	307,665	+0.06(+0.85%)
Apr 27, 2012	6.582	6.590	6.545	6.568	309,275	-0.06(-0.85%)
Apr 26, 2012	6.601	6.657	6.594	6.624	371,374	+0.04(+0.57%)
Apr 25, 2012	6.530	6.586	6.504	6.586	300,565	+0.07(+1.03%)
Apr 24, 2012	6.485	6.519	6.448	6.519	347,133	+0.06(+0.87%)
Apr 23, 2012	6.370	6.463	6.362	6.463	503,365	+0.09(+1.47%)
Apr 20, 2012	6.284	6.370	6.273	6.370	251,867	+0.10(+1.61%)
Apr 19, 2012	6.295	6.314	6.235	6.269	443,261	-0.02(-0.30%)
Apr 18, 2012	6.280	6.329	6.280	6.287	407,385	-0.02(-0.35%)
Apr 17, 2012	6.343	6.377	6.306	6.310	575,900	-0.01(-0.12%)
Apr 16, 2012	6.377	6.392	6.276	6.317	613,600	-0.03(-0.53%)
Apr 13, 2012	6.370	6.396	6.347	6.351	428,755	-0.01(-0.23%)
Apr 12, 2012	6.426	6.426	6.329	6.366	459,347	-0.03(-0.50%)
Apr 11, 2012	6.375	6.478	6.375	6.398	460,838	+0.02(+0.35%)
Apr 10, 2012	6.401	6.442	6.368	6.375	348,338	-0.04(-0.69%)
Apr 09, 2012	6.479	6.479	6.394	6.420	299,868	-0.07(-1.09%)
Apr 05, 2012	6.539	6.542	6.464	6.490	490,532	-0.03(-0.40%)
Apr 04, 2012	6.479	6.553	6.472	6.516	370,996	-0.02(-0.28%)
Apr 03, 2012	6.561	6.568	6.498	6.535	465,675	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices