Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.46 +0.16 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.189 7.223 7.185 7.213 240,361 +0.02(+0.27%)
Jul 30, 2015 7.156 7.209 7.146 7.194 159,285 +0.02(+0.33%)
Jul 29, 2015 7.137 7.194 7.137 7.170 102,746 +0.03(+0.47%)
Jul 28, 2015 7.146 7.204 7.132 7.137 212,749 -0.01(-0.20%)
Jul 27, 2015 7.218 7.218 7.151 7.151 172,257 -0.10(-1.39%)
Jul 24, 2015 7.233 7.252 7.204 7.252 272,131 -0.01(-0.13%)
Jul 23, 2015 7.247 7.266 7.204 7.261 174,294 +0.02(+0.33%)
Jul 22, 2015 7.266 7.280 7.237 7.237 123,811 -0.05(-0.66%)
Jul 21, 2015 7.233 7.300 7.228 7.285 349,432 +0.03(+0.40%)
Jul 20, 2015 7.266 7.290 7.247 7.257 181,382 -0.01(-0.13%)
Jul 17, 2015 7.309 7.319 7.252 7.266 215,910 -0.05(-0.65%)
Jul 16, 2015 7.290 7.314 7.261 7.314 215,701 +0.04(+0.53%)
Jul 15, 2015 7.257 7.285 7.257 7.276 139,975 +0.02(+0.26%)
Jul 14, 2015 7.290 7.295 7.257 7.257 169,361 -0.03(-0.46%)
Jul 13, 2015 7.290 7.290 7.247 7.290 212,757 +0.03(+0.46%)
Jul 10, 2015 7.266 7.271 7.237 7.257 229,197 +0.01(+0.20%)
Jul 09, 2015 7.299 7.304 7.242 7.242 180,280 -0.03(-0.46%)
Jul 08, 2015 7.290 7.295 7.276 7.276 128,758 -0.03(-0.46%)
Jul 07, 2015 7.299 7.318 7.276 7.309 314,115 +0.03(+0.46%)
Jul 06, 2015 7.276 7.290 7.276 7.276 161,495 -0.02(-0.26%)
Jul 02, 2015 7.261 7.295 7.295 7.295 190,526 +0.03(+0.39%)
Jul 01, 2015 7.242 7.276 7.233 7.266 231,438 +0.06(+0.86%)
Jun 30, 2015 7.176 7.228 7.152 7.204 303,126 +0.06(+0.80%)
Jun 29, 2015 7.214 7.237 7.119 7.147 555,337 -0.09(-1.18%)
Jun 26, 2015 7.323 7.323 7.218 7.233 462,806 -0.07(-0.98%)
Jun 25, 2015 7.423 7.423 7.304 7.304 327,088 -0.07(-0.90%)
Jun 24, 2015 7.394 7.414 7.337 7.371 569,376 -0.04(-0.58%)
Jun 23, 2015 7.418 7.432 7.390 7.413 325,478 +0.00(+0.00%)
Jun 22, 2015 7.442 7.442 7.394 7.413 269,699 +0.00(+0.00%)
Jun 19, 2015 7.437 7.437 7.404 7.413 152,574 -0.04(-0.51%)
Jun 18, 2015 7.399 7.451 7.394 7.451 200,675 +0.05(+0.71%)
Jun 17, 2015 7.442 7.451 7.366 7.399 297,721 -0.04(-0.51%)
Jun 16, 2015 7.432 7.442 7.409 7.437 173,450 +0.02(+0.26%)
Jun 15, 2015 7.461 7.471 7.411 7.418 260,331 -0.03(-0.38%)
Jun 12, 2015 7.475 7.475 7.428 7.447 308,637 -0.03(-0.38%)
Jun 11, 2015 7.561 7.585 7.456 7.475 363,190 -0.07(-0.88%)
Jun 10, 2015 7.542 7.584 7.518 7.542 271,173 +0.02(+0.31%)
Jun 09, 2015 7.561 7.561 7.504 7.518 289,049 -0.04(-0.50%)
Jun 08, 2015 7.561 7.565 7.547 7.556 135,895 -0.00(-0.06%)
Jun 05, 2015 7.547 7.561 7.513 7.561 257,433 -0.01(-0.12%)
Jun 04, 2015 7.613 7.615 7.556 7.570 232,214 -0.04(-0.50%)
Jun 03, 2015 7.636 7.636 7.599 7.608 246,126 -0.03(-0.37%)
Jun 02, 2015 7.599 7.651 7.589 7.636 265,616 +0.03(+0.44%)
Jun 01, 2015 7.603 7.613 7.594 7.603 145,689 +0.00(+0.06%)
May 29, 2015 7.622 7.622 7.584 7.599 142,752 -0.01(-0.19%)
May 28, 2015 7.608 7.632 7.599 7.613 146,474 +0.01(+0.19%)
May 27, 2015 7.622 7.627 7.589 7.599 101,272 -0.01(-0.19%)
May 26, 2015 7.594 7.613 7.584 7.613 214,045 -0.01(-0.12%)
May 22, 2015 7.636 7.622 7.622 7.622 183,262 -0.00(-0.05%)
May 21, 2015 7.622 7.651 7.622 7.626 236,176 +0.01(+0.17%)
May 20, 2015 7.617 7.632 7.613 7.613 192,436 -0.01(-0.19%)
May 19, 2015 7.603 7.627 7.589 7.627 221,432 +0.04(+0.50%)
May 18, 2015 7.613 7.622 7.584 7.589 204,263 -0.04(-0.56%)
May 15, 2015 7.589 7.636 7.580 7.632 498,982 +0.05(+0.69%)
May 14, 2015 7.575 7.594 7.568 7.580 352,994 +0.00(+0.06%)
May 13, 2015 7.580 7.580 7.547 7.575 223,385 +0.01(+0.19%)
May 12, 2015 7.514 7.561 7.514 7.561 112,014 +0.04(+0.50%)
May 11, 2015 7.556 7.561 7.514 7.523 161,831 -0.02(-0.25%)
May 08, 2015 7.561 7.570 7.542 7.542 215,372 -0.00(-0.06%)
May 07, 2015 7.575 7.575 7.533 7.547 219,437 -0.03(-0.37%)
May 06, 2015 7.580 7.580 7.551 7.575 190,866 +0.00(+0.06%)
May 05, 2015 7.561 7.570 7.556 7.570 147,023 -0.00(-0.00%)
May 04, 2015 7.584 7.589 7.561 7.570 170,779 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.