Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.46 +0.16 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.503 4.503 4.461 4.469 266,041 -0.01(-0.31%)
May 29, 2008 4.486 4.495 4.472 4.483 270,473 -0.00(-0.06%)
May 28, 2008 4.480 4.517 4.469 4.486 344,447 +0.00(+0.00%)
May 27, 2008 4.452 4.486 4.436 4.486 291,847 +0.06(+1.46%)
May 26, 2008 4.427 4.438 4.419 4.421 0 +0.00(+0.00%)
May 23, 2008 4.427 4.438 4.419 4.421 219,210 -0.02(-0.38%)
May 22, 2008 4.444 4.450 4.424 4.438 285,414 -0.01(-0.13%)
May 21, 2008 4.447 4.447 4.430 4.444 260,196 +0.00(+0.06%)
May 20, 2008 4.450 4.450 4.421 4.441 407,564 -0.01(-0.13%)
May 19, 2008 4.430 4.447 4.424 4.447 295,923 +0.01(+0.13%)
May 16, 2008 4.430 4.441 4.424 4.441 179,354 +0.01(+0.25%)
May 15, 2008 4.436 4.436 4.419 4.430 199,973 -0.02(-0.38%)
May 14, 2008 4.419 4.452 4.413 4.447 228,719 +0.03(+0.57%)
May 13, 2008 4.396 4.444 4.396 4.421 323,099 -0.04(-1.01%)
May 12, 2008 4.495 4.500 4.455 4.466 231,200 +0.00(+0.00%)
May 09, 2008 4.433 4.466 4.424 4.466 142,648 +0.03(+0.57%)
May 08, 2008 4.430 4.447 4.427 4.441 178,866 +0.00(+0.00%)
May 07, 2008 4.427 4.450 4.419 4.441 294,534 +0.01(+0.32%)
May 06, 2008 4.438 4.444 4.405 4.427 242,118 +0.01(+0.32%)
May 05, 2008 4.433 4.452 4.410 4.413 231,303 -0.03(-0.57%)
May 02, 2008 4.480 4.480 4.436 4.438 250,972 +0.00(+0.06%)
May 01, 2008 4.438 4.452 4.424 4.436 181,212 +0.02(+0.38%)
Apr 30, 2008 4.419 4.424 4.393 4.419 297,845 +0.03(+0.77%)
Apr 29, 2008 4.393 4.396 4.354 4.385 217,569 +0.02(+0.39%)
Apr 28, 2008 4.410 4.410 4.354 4.368 220,716 -0.00(-0.06%)
Apr 25, 2008 4.326 4.379 4.326 4.371 275,136 +0.02(+0.45%)
Apr 24, 2008 4.329 4.351 4.309 4.351 375,568 +0.01(+0.26%)
Apr 23, 2008 4.284 4.357 4.284 4.340 457,054 +0.03(+0.78%)
Apr 22, 2008 4.287 4.306 4.287 4.306 275,553 +0.01(+0.20%)
Apr 21, 2008 4.247 4.298 4.245 4.298 284,203 +0.04(+0.99%)
Apr 18, 2008 4.233 4.284 4.228 4.256 353,753 +0.03(+0.66%)
Apr 17, 2008 4.205 4.239 4.197 4.228 271,103 +0.02(+0.47%)
Apr 16, 2008 4.211 4.214 4.195 4.208 152,363 +0.01(+0.20%)
Apr 15, 2008 4.197 4.200 4.163 4.200 201,543 +0.00(+0.07%)
Apr 14, 2008 4.202 4.230 4.177 4.197 189,813 -0.03(-0.60%)
Apr 11, 2008 4.236 4.236 4.186 4.222 224,985 -0.03(-0.66%)
Apr 10, 2008 4.228 4.275 4.228 4.250 215,017 -0.01(-0.20%)
Apr 09, 2008 4.278 4.289 4.256 4.259 298,674 -0.01(-0.26%)
Apr 08, 2008 4.278 4.295 4.267 4.270 282,655 -0.02(-0.46%)
Apr 07, 2008 4.242 4.298 4.240 4.289 414,727 +0.07(+1.73%)
Apr 04, 2008 4.219 4.256 4.208 4.216 264,855 -0.02(-0.46%)
Apr 03, 2008 4.222 4.261 4.205 4.236 381,424 +0.00(+0.00%)
Apr 02, 2008 4.214 4.236 4.200 4.236 292,623 +0.03(+0.73%)
Apr 01, 2008 4.200 4.219 4.180 4.205 281,943 +0.05(+1.15%)
Mar 31, 2008 4.157 4.166 4.132 4.157 276,959 +0.02(+0.54%)
Mar 28, 2008 4.171 4.194 4.115 4.135 232,460 -0.03(-0.61%)
Mar 27, 2008 4.197 4.211 4.149 4.160 341,393 -0.01(-0.20%)
Mar 26, 2008 4.115 4.171 4.115 4.169 361,599 +0.04(+1.02%)
Mar 25, 2008 4.149 4.171 4.107 4.127 285,859 -0.02(-0.41%)
Mar 24, 2008 4.070 4.152 4.067 4.143 300,009 +0.07(+1.79%)
Mar 21, 2008 4.025 4.070 3.980 4.070 345,665 +0.00(+0.00%)
Mar 20, 2008 4.025 4.070 3.980 4.070 345,665 +0.05(+1.33%)
Mar 19, 2008 4.028 4.062 4.000 4.017 192,590 -0.01(-0.28%)
Mar 18, 2008 3.952 4.042 3.952 4.028 410,099 +0.08(+1.99%)
Mar 17, 2008 4.031 4.031 3.927 3.950 452,106 -0.12(-2.90%)
Mar 14, 2008 4.132 4.132 4.028 4.068 331,073 -0.04(-1.09%)
Mar 13, 2008 4.065 4.115 4.037 4.112 333,561 +0.01(+0.14%)
Mar 12, 2008 4.157 4.171 4.104 4.107 202,913 -0.07(-1.61%)
Mar 11, 2008 4.141 4.180 4.107 4.174 313,715 +0.03(+0.81%)
Mar 10, 2008 4.174 4.186 4.104 4.141 322,437 -0.06(-1.40%)
Mar 07, 2008 4.186 4.222 4.174 4.200 179,418 -0.03(-0.66%)
Mar 06, 2008 4.225 4.261 4.171 4.228 236,376 -0.01(-0.33%)
Mar 05, 2008 4.292 4.315 4.230 4.242 251,150 -0.02(-0.46%)
Mar 04, 2008 4.270 4.270 4.202 4.261 263,072 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.