Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.800	9.823	9.753	9.813	166,156	+0.01(+0.07%)
Apr 29, 2019	9.846	9.859	9.786	9.806	118,327	-0.02(-0.20%)
Apr 26, 2019	9.819	9.868	9.819	9.826	87,865	+0.02(+0.20%)
Apr 25, 2019	9.846	9.868	9.800	9.806	138,656	-0.06(-0.60%)
Apr 24, 2019	9.839	9.872	9.833	9.866	151,833	+0.03(+0.34%)
Apr 23, 2019	9.819	9.852	9.780	9.833	146,712	+0.02(+0.20%)
Apr 22, 2019	9.780	9.819	9.753	9.813	125,351	+0.04(+0.41%)
Apr 18, 2019	9.767	9.800	9.747	9.773	119,775	-0.01(-0.07%)
Apr 17, 2019	9.819	9.833	9.767	9.780	114,832	-0.03(-0.27%)
Apr 16, 2019	9.813	9.819	9.793	9.806	97,808	+0.02(+0.20%)
Apr 15, 2019	9.786	9.819	9.780	9.786	75,006	-0.01(-0.13%)
Apr 12, 2019	9.839	9.859	9.767	9.800	107,676	-0.03(-0.27%)
Apr 11, 2019	9.780	9.826	9.757	9.826	137,853	+0.07(+0.74%)
Apr 10, 2019	9.747	9.786	9.734	9.754	170,744	+0.01(+0.07%)
Apr 09, 2019	9.767	9.774	9.708	9.747	170,125	-0.01(-0.13%)
Apr 08, 2019	9.747	9.761	9.721	9.761	53,087	+0.02(+0.20%)
Apr 05, 2019	9.728	9.747	9.715	9.741	82,101	+0.01(+0.07%)
Apr 04, 2019	9.734	9.741	9.701	9.734	128,796	+0.01(+0.14%)
Apr 03, 2019	9.761	9.767	9.715	9.721	115,251	-0.01(-0.14%)
Apr 02, 2019	9.708	9.741	9.708	9.734	108,340	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices