Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.898 5.914 5.851 5.914 255,905 +0.02(+0.34%)
Apr 27, 2006 5.898 5.901 5.835 5.894 431,046 -0.02(-0.39%)
Apr 26, 2006 5.931 5.964 5.914 5.918 252,275 -0.05(-0.83%)
Apr 25, 2006 5.984 6.033 5.951 5.967 222,329 -0.03(-0.55%)
Apr 24, 2006 5.980 6.013 5.904 6.000 490,032 +0.05(+0.78%)
Apr 21, 2006 5.951 6.007 5.931 5.954 278,894 -0.02(-0.39%)
Apr 20, 2006 5.990 6.017 5.951 5.977 167,578 -0.01(-0.22%)
Apr 19, 2006 6.033 6.066 5.951 5.990 246,830 +0.02(+0.39%)
Apr 18, 2006 6.013 6.013 5.934 5.967 208,414 -0.01(-0.11%)
Apr 17, 2006 6.050 6.060 5.951 5.974 95,888 -0.04(-0.71%)
Apr 13, 2006 6.070 6.083 5.987 6.017 193,290 -0.05(-0.87%)
Apr 12, 2006 6.113 6.113 6.040 6.070 175,141 -0.05(-0.86%)
Apr 11, 2006 6.089 6.126 6.076 6.123 169,091 +0.00(+0.00%)
Apr 10, 2006 6.076 6.123 6.056 6.123 168,788 +0.06(+0.93%)
Apr 07, 2006 6.099 6.149 6.043 6.066 167,881 -0.08(-1.24%)
Apr 06, 2006 6.162 6.182 6.139 6.142 171,208 +0.00(+0.05%)
Apr 05, 2006 6.166 6.166 6.139 6.139 91,351 -0.01(-0.16%)
Apr 04, 2006 6.156 6.166 6.132 6.149 132,792 +0.02(+0.27%)
Apr 03, 2006 6.099 6.146 6.050 6.132 288,271 +0.06(+1.03%)
Mar 31, 2006 6.083 6.109 6.053 6.070 183,005 -0.01(-0.22%)
Mar 30, 2006 6.156 6.156 6.066 6.083 200,852 -0.07(-1.18%)
Mar 29, 2006 6.139 6.166 6.119 6.156 196,617 +0.03(+0.54%)
Mar 28, 2006 6.166 6.166 6.103 6.123 149,429 +0.00(+0.00%)
Mar 27, 2006 6.185 6.185 6.099 6.123 165,461 -0.05(-0.86%)
Mar 24, 2006 6.149 6.192 6.132 6.175 219,304 +0.01(+0.11%)
Mar 23, 2006 6.136 6.199 6.136 6.169 285,549 +0.00(+0.00%)
Mar 22, 2006 6.113 6.172 6.096 6.169 274,962 +0.08(+1.25%)
Mar 21, 2006 6.116 6.139 6.076 6.093 205,994 -0.04(-0.59%)
Mar 20, 2006 6.060 6.149 6.037 6.129 251,368 +0.07(+1.09%)
Mar 17, 2006 6.017 6.073 6.007 6.063 244,713 +0.03(+0.49%)
Mar 16, 2006 6.020 6.040 6.007 6.033 285,247 +0.04(+0.61%)
Mar 15, 2006 6.007 6.037 5.980 5.997 207,507 -0.01(-0.17%)
Mar 14, 2006 6.043 6.046 5.997 6.007 236,848 -0.03(-0.49%)
Mar 13, 2006 6.050 6.063 6.000 6.037 205,087 -0.00(-0.05%)
Mar 10, 2006 6.073 6.086 6.017 6.040 243,201 +0.01(+0.16%)
Mar 09, 2006 6.010 6.033 5.977 6.030 278,894 +0.02(+0.39%)
Mar 08, 2006 6.027 6.030 5.918 6.007 207,809 +0.01(+0.22%)
Mar 07, 2006 6.037 6.050 5.970 5.994 331,225 -0.02(-0.33%)
Mar 06, 2006 6.083 6.096 6.013 6.013 216,582 -0.05(-0.87%)
Mar 03, 2006 6.099 6.106 6.053 6.066 272,845 -0.03(-0.54%)
Mar 02, 2006 6.113 6.113 6.073 6.099 237,453 -0.01(-0.16%)
Mar 01, 2006 6.116 6.123 6.080 6.109 284,339 -0.00(-0.05%)
Feb 28, 2006 6.076 6.116 6.060 6.113 339,090 +0.04(+0.60%)
Feb 27, 2006 6.099 6.149 6.056 6.076 332,132 -0.05(-0.81%)
Feb 24, 2006 6.119 6.169 6.080 6.126 243,806 +0.02(+0.27%)
Feb 23, 2006 6.142 6.142 6.072 6.109 325,478 -0.04(-0.59%)
Feb 22, 2006 6.199 6.199 6.123 6.146 248,645 -0.02(-0.32%)
Feb 21, 2006 6.103 6.195 6.073 6.166 295,531 +0.05(+0.76%)
Feb 17, 2006 6.099 6.119 6.060 6.119 180,585 +0.04(+0.60%)
Feb 16, 2006 6.099 6.103 6.070 6.083 192,685 +0.01(+0.16%)
Feb 15, 2006 6.076 6.096 6.050 6.073 219,001 +0.04(+0.60%)
Feb 14, 2006 6.116 6.116 6.037 6.037 346,047 -0.06(-0.98%)
Feb 13, 2006 6.053 6.113 6.027 6.096 273,752 -0.01(-0.11%)
Feb 10, 2006 6.109 6.116 6.070 6.103 217,489 +0.00(+0.05%)
Feb 09, 2006 6.089 6.109 6.060 6.099 282,222 +0.01(+0.16%)
Feb 08, 2006 6.063 6.099 6.053 6.089 272,542 +0.03(+0.44%)
Feb 07, 2006 6.000 6.066 5.987 6.063 242,898 +0.08(+1.27%)
Feb 06, 2006 5.967 6.000 5.904 5.987 319,428 +0.05(+0.84%)
Feb 03, 2006 6.056 6.070 5.921 5.937 509,693 -0.15(-2.39%)
Feb 02, 2006 6.096 6.096 6.004 6.083 249,553 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.