Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.061 6.094 6.031 6.078 359,842 +0.02(+0.33%)
Apr 28, 2005 6.028 6.058 6.011 6.058 164,765 +0.05(+0.83%)
Apr 27, 2005 5.918 6.008 5.918 6.008 198,078 +0.08(+1.29%)
Apr 26, 2005 5.958 5.981 5.918 5.931 314,224 -0.02(-0.34%)
Apr 25, 2005 5.968 5.978 5.934 5.951 291,415 +0.01(+0.22%)
Apr 22, 2005 5.981 5.984 5.928 5.938 280,610 -0.03(-0.45%)
Apr 21, 2005 5.951 5.974 5.924 5.964 259,302 +0.03(+0.45%)
Apr 20, 2005 5.944 5.981 5.908 5.938 196,277 -0.01(-0.22%)
Apr 19, 2005 5.931 6.028 5.931 5.951 295,016 +0.00(+0.06%)
Apr 18, 2005 5.928 5.978 5.924 5.948 245,196 +0.03(+0.45%)
Apr 15, 2005 5.931 5.964 5.891 5.921 317,225 -0.03(-0.45%)
Apr 14, 2005 6.048 6.064 5.831 5.948 480,189 -0.12(-1.92%)
Apr 13, 2005 6.041 6.081 6.014 6.064 213,684 +0.02(+0.28%)
Apr 12, 2005 6.081 6.091 6.034 6.048 256,301 -0.03(-0.55%)
Apr 11, 2005 6.128 6.141 6.064 6.081 216,085 -0.02(-0.27%)
Apr 08, 2005 6.121 6.164 6.048 6.098 243,096 -0.07(-1.13%)
Apr 07, 2005 6.194 6.201 6.134 6.168 228,990 -0.02(-0.32%)
Apr 06, 2005 6.158 6.234 6.158 6.188 222,087 +0.02(+0.38%)
Apr 05, 2005 6.164 6.204 6.154 6.164 207,982 -0.02(-0.32%)
Apr 04, 2005 6.258 6.264 6.168 6.184 212,183 -0.07(-1.17%)
Apr 01, 2005 6.191 6.258 6.171 6.258 274,008 +0.09(+1.46%)
Mar 31, 2005 6.131 6.174 6.121 6.168 177,670 +0.05(+0.76%)
Mar 30, 2005 5.994 6.154 5.964 6.121 368,545 +0.13(+2.17%)
Mar 29, 2005 5.971 5.998 5.964 5.991 278,210 +0.03(+0.50%)
Mar 28, 2005 6.061 6.074 5.934 5.961 505,099 -0.13(-2.08%)
Mar 24, 2005 6.031 6.118 6.031 6.088 449,277 -0.03(-0.44%)
Mar 23, 2005 6.091 6.144 6.058 6.114 364,344 -0.04(-0.70%)
Mar 22, 2005 6.171 6.178 6.114 6.158 342,435 +0.01(+0.11%)
Mar 21, 2005 6.258 6.258 6.114 6.151 298,918 -0.10(-1.60%)
Mar 18, 2005 6.268 6.288 6.214 6.251 288,714 -0.03(-0.53%)
Mar 17, 2005 6.234 6.288 6.218 6.284 317,825 +0.02(+0.32%)
Mar 16, 2005 6.198 6.271 6.164 6.264 565,423 +0.07(+1.08%)
Mar 15, 2005 6.248 6.274 6.198 6.198 439,973 -0.05(-0.80%)
Mar 14, 2005 6.298 6.314 6.214 6.248 490,393 -0.07(-1.06%)
Mar 11, 2005 6.361 6.381 6.314 6.314 425,268 -0.10(-1.56%)
Mar 10, 2005 6.467 6.477 6.414 6.414 485,291 -0.07(-1.08%)
Mar 09, 2005 6.627 6.627 6.417 6.484 1,289,609 -0.14(-2.16%)
Mar 08, 2005 6.647 6.647 6.627 6.627 202,880 -0.01(-0.15%)
Mar 07, 2005 6.641 6.657 6.631 6.637 216,685 -0.01(-0.10%)
Mar 04, 2005 6.664 6.674 6.631 6.644 423,767 -0.01(-0.10%)
Mar 03, 2005 6.637 6.677 6.637 6.651 306,121 -0.00(-0.05%)
Mar 02, 2005 6.634 6.671 6.631 6.654 284,212 +0.02(+0.25%)
Mar 01, 2005 6.621 6.651 6.621 6.637 220,587 +0.03(+0.40%)
Feb 28, 2005 6.641 6.644 6.604 6.611 244,596 -0.01(-0.10%)
Feb 25, 2005 6.644 6.647 6.604 6.617 282,111 +0.00(+0.00%)
Feb 24, 2005 6.594 6.647 6.587 6.617 192,376 +0.04(+0.56%)
Feb 23, 2005 6.551 6.587 6.551 6.581 286,913 +0.02(+0.30%)
Feb 22, 2005 6.564 6.611 6.551 6.561 243,696 -0.02(-0.30%)
Feb 18, 2005 6.644 6.661 6.581 6.581 416,564 -0.08(-1.15%)
Feb 17, 2005 6.674 6.674 6.614 6.657 304,020 -0.00(-0.05%)
Feb 16, 2005 6.657 6.671 6.634 6.661 205,881 +0.02(+0.35%)
Feb 15, 2005 6.614 6.654 6.581 6.637 310,022 +0.01(+0.20%)
Feb 14, 2005 6.651 6.651 6.604 6.624 267,105 -0.01(-0.20%)
Feb 11, 2005 6.664 6.684 6.617 6.637 298,317 -0.06(-0.90%)
Feb 10, 2005 6.727 6.747 6.681 6.697 221,487 -0.02(-0.35%)
Feb 09, 2005 6.744 6.764 6.697 6.721 296,517 -0.02(-0.25%)
Feb 08, 2005 6.764 6.804 6.731 6.737 328,629 -0.04(-0.54%)
Feb 07, 2005 6.737 6.797 6.717 6.774 345,436 +0.06(+0.89%)
Feb 04, 2005 6.697 6.757 6.664 6.714 307,921 +0.04(+0.65%)
Feb 03, 2005 6.674 6.687 6.641 6.671 248,498 +0.01(+0.10%)
Feb 02, 2005 6.661 6.677 6.631 6.664 262,003 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.