Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.098	6.250	6.065	6.220	469,278	+0.17(+2.84%)
Apr 29, 2004	6.009	6.058	5.999	6.048	282,898	+0.05(+0.83%)
Apr 28, 2004	6.065	6.075	5.949	5.999	374,877	-0.06(-0.98%)
Apr 27, 2004	5.949	6.098	5.949	6.058	661,104	+0.04(+0.66%)
Apr 26, 2004	6.114	6.138	5.956	6.019	639,622	-0.13(-2.10%)
Apr 23, 2004	6.214	6.230	6.091	6.147	380,626	-0.05(-0.80%)
Apr 22, 2004	6.167	6.230	6.098	6.197	365,195	+0.05(+0.81%)
Apr 21, 2004	6.253	6.296	6.131	6.147	475,026	-0.10(-1.64%)
Apr 20, 2004	6.217	6.280	6.214	6.250	376,693	+0.00(+0.05%)
Apr 19, 2004	6.247	6.293	6.214	6.247	335,544	-0.01(-0.11%)
Apr 16, 2004	6.114	6.266	6.114	6.253	312,247	+0.12(+1.94%)
Apr 15, 2004	6.128	6.190	6.081	6.134	575,478	+0.02(+0.38%)
Apr 14, 2004	6.223	6.223	6.019	6.111	1,138,551	-0.11(-1.75%)
Apr 13, 2004	6.448	6.448	6.197	6.220	480,775	-0.27(-4.18%)
Apr 12, 2004	6.574	6.594	6.448	6.491	193,036	-0.06(-0.86%)
Apr 08, 2004	6.567	6.577	6.521	6.547	256,575	+0.00(+0.05%)
Apr 07, 2004	6.521	6.594	6.501	6.544	280,780	+0.06(+0.87%)
Apr 06, 2004	6.461	6.511	6.405	6.488	398,780	-0.00(-0.05%)
Apr 05, 2004	6.670	6.670	6.442	6.491	558,534	-0.16(-2.34%)
Apr 02, 2004	6.736	6.736	6.633	6.647	297,723	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices