Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.877 9.900 9.830 9.890 164,854 +0.01(+0.07%)
Apr 29, 2019 9.924 9.937 9.864 9.884 117,400 -0.02(-0.20%)
Apr 26, 2019 9.897 9.946 9.897 9.904 87,176 +0.02(+0.20%)
Apr 25, 2019 9.924 9.946 9.877 9.884 137,569 -0.06(-0.60%)
Apr 24, 2019 9.917 9.950 9.910 9.944 150,643 +0.03(+0.34%)
Apr 23, 2019 9.897 9.930 9.857 9.910 145,562 +0.02(+0.20%)
Apr 22, 2019 9.857 9.897 9.830 9.890 124,368 +0.04(+0.41%)
Apr 18, 2019 9.844 9.877 9.824 9.850 118,836 -0.01(-0.07%)
Apr 17, 2019 9.897 9.910 9.844 9.857 113,933 -0.03(-0.27%)
Apr 16, 2019 9.890 9.897 9.870 9.884 97,042 +0.02(+0.20%)
Apr 15, 2019 9.864 9.896 9.857 9.864 74,418 -0.01(-0.13%)
Apr 12, 2019 9.917 9.937 9.844 9.877 106,832 -0.03(-0.27%)
Apr 11, 2019 9.858 9.904 9.834 9.904 136,773 +0.07(+0.74%)
Apr 10, 2019 9.824 9.864 9.811 9.831 169,406 +0.01(+0.07%)
Apr 09, 2019 9.844 9.851 9.785 9.824 168,792 -0.01(-0.13%)
Apr 08, 2019 9.824 9.838 9.798 9.838 52,671 +0.02(+0.20%)
Apr 05, 2019 9.805 9.824 9.791 9.818 81,458 +0.01(+0.07%)
Apr 04, 2019 9.811 9.818 9.778 9.811 127,787 +0.01(+0.14%)
Apr 03, 2019 9.838 9.844 9.791 9.798 114,347 -0.01(-0.14%)
Apr 02, 2019 9.785 9.818 9.785 9.811 107,491 +0.03(+0.27%)
Apr 01, 2019 9.771 9.785 9.754 9.785 51,087 +0.04(+0.41%)
Mar 29, 2019 9.738 9.758 9.712 9.745 133,048 +0.02(+0.20%)
Mar 28, 2019 9.692 9.725 9.685 9.725 146,398 +0.03(+0.27%)
Mar 27, 2019 9.771 9.791 9.698 9.698 155,329 -0.06(-0.61%)
Mar 26, 2019 9.771 9.805 9.758 9.758 115,115 +0.02(+0.20%)
Mar 25, 2019 9.751 9.771 9.725 9.738 89,011 -0.03(-0.34%)
Mar 22, 2019 9.811 9.811 9.758 9.771 94,733 -0.04(-0.41%)
Mar 21, 2019 9.758 9.811 9.751 9.811 57,461 +0.04(+0.41%)
Mar 20, 2019 9.738 9.771 9.705 9.771 85,734 +0.04(+0.41%)
Mar 19, 2019 9.718 9.751 9.712 9.732 78,993 +0.01(+0.14%)
Mar 18, 2019 9.712 9.725 9.692 9.718 102,358 +0.03(+0.27%)
Mar 15, 2019 9.712 9.732 9.692 9.692 72,105 -0.04(-0.41%)
Mar 14, 2019 9.745 9.745 9.705 9.732 56,909 +0.01(+0.06%)
Mar 13, 2019 9.738 9.738 9.706 9.725 138,598 -0.01(-0.07%)
Mar 12, 2019 9.725 9.738 9.712 9.732 77,609 +0.01(+0.14%)
Mar 11, 2019 9.712 9.738 9.659 9.719 134,690 +0.04(+0.41%)
Mar 08, 2019 9.679 9.679 9.658 9.679 111,626 -0.01(-0.07%)
Mar 07, 2019 9.699 9.738 9.679 9.686 116,102 -0.03(-0.34%)
Mar 06, 2019 9.745 9.758 9.712 9.719 96,998 -0.04(-0.41%)
Mar 05, 2019 9.765 9.771 9.732 9.758 105,521 +0.01(+0.07%)
Mar 04, 2019 9.791 9.791 9.745 9.752 62,263 -0.03(-0.27%)
Mar 01, 2019 9.811 9.811 9.745 9.778 159,856 -0.01(-0.07%)
Feb 28, 2019 9.791 9.791 9.752 9.785 133,446 +0.01(+0.13%)
Feb 27, 2019 9.719 9.771 9.719 9.771 132,560 +0.01(+0.07%)
Feb 26, 2019 9.673 9.765 9.673 9.765 349,345 +0.10(+1.02%)
Feb 25, 2019 9.626 9.677 9.626 9.666 111,254 +0.03(+0.34%)
Feb 22, 2019 9.646 9.646 9.613 9.633 142,414 +0.01(+0.07%)
Feb 21, 2019 9.607 9.626 9.585 9.626 96,813 +0.03(+0.27%)
Feb 20, 2019 9.580 9.613 9.574 9.600 120,894 +0.01(+0.14%)
Feb 19, 2019 9.593 9.620 9.574 9.587 138,334 +0.00(+0.00%)
Feb 15, 2019 9.574 9.613 9.567 9.587 131,343 +0.01(+0.14%)
Feb 14, 2019 9.514 9.600 9.500 9.574 284,656 +0.05(+0.55%)
Feb 13, 2019 9.495 9.528 9.495 9.521 146,887 +0.02(+0.21%)
Feb 12, 2019 9.534 9.544 9.416 9.502 232,657 -0.01(-0.07%)
Feb 11, 2019 9.436 9.515 9.436 9.508 112,207 +0.07(+0.76%)
Feb 08, 2019 9.443 9.456 9.436 9.436 94,245 -0.01(-0.14%)
Feb 07, 2019 9.475 9.482 9.449 9.449 85,876 -0.05(-0.55%)
Feb 06, 2019 9.482 9.528 9.475 9.502 75,247 -0.01(-0.07%)
Feb 05, 2019 9.508 9.554 9.488 9.508 114,976 -0.01(-0.07%)
Feb 04, 2019 9.443 9.536 9.429 9.515 290,393 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.