Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.241 5.248 5.211 5.241 251,100 +0.04(+0.77%)
Apr 29, 2008 5.211 5.215 5.165 5.201 183,423 +0.02(+0.39%)
Apr 28, 2008 5.231 5.231 5.165 5.181 186,076 -0.00(-0.06%)
Apr 25, 2008 5.131 5.195 5.131 5.185 231,955 +0.02(+0.45%)
Apr 24, 2008 5.135 5.161 5.111 5.161 316,625 +0.01(+0.26%)
Apr 23, 2008 5.081 5.168 5.081 5.148 385,322 +0.04(+0.78%)
Apr 22, 2008 5.085 5.108 5.085 5.108 232,306 +0.01(+0.20%)
Apr 21, 2008 5.038 5.098 5.035 5.098 239,599 +0.05(+0.99%)
Apr 18, 2008 5.021 5.081 5.015 5.048 298,233 +0.03(+0.66%)
Apr 17, 2008 4.988 5.028 4.978 5.015 228,555 +0.02(+0.47%)
Apr 16, 2008 4.995 4.998 4.976 4.991 128,450 +0.01(+0.20%)
Apr 15, 2008 4.978 4.981 4.938 4.981 169,912 +0.00(+0.07%)
Apr 14, 2008 4.985 5.018 4.955 4.978 160,023 -0.03(-0.60%)
Apr 11, 2008 5.025 5.025 4.965 5.008 189,675 -0.03(-0.66%)
Apr 10, 2008 5.015 5.071 5.015 5.041 181,271 -0.01(-0.20%)
Apr 09, 2008 5.075 5.088 5.048 5.051 251,799 -0.01(-0.26%)
Apr 08, 2008 5.075 5.095 5.061 5.065 238,294 -0.02(-0.46%)
Apr 07, 2008 5.031 5.098 5.029 5.088 349,638 +0.09(+1.73%)
Apr 04, 2008 5.005 5.048 4.991 5.001 223,288 -0.02(-0.46%)
Apr 03, 2008 5.008 5.055 4.988 5.025 321,562 +0.00(+0.00%)
Apr 02, 2008 4.998 5.025 4.981 5.025 246,697 +0.04(+0.73%)
Apr 01, 2008 4.981 5.005 4.958 4.988 237,693 +0.06(+1.15%)
Mar 31, 2008 4.931 4.941 4.901 4.931 233,492 +0.03(+0.54%)
Mar 28, 2008 4.948 4.975 4.881 4.905 195,977 -0.03(-0.61%)
Mar 27, 2008 4.978 4.995 4.921 4.935 287,813 -0.01(-0.20%)
Mar 26, 2008 4.881 4.948 4.881 4.945 304,848 +0.05(+1.02%)
Mar 25, 2008 4.921 4.948 4.871 4.895 240,995 -0.02(-0.41%)
Mar 24, 2008 4.828 4.925 4.824 4.915 252,925 +0.09(+1.79%)
Mar 21, 2008 4.775 4.828 4.721 4.828 291,415 +0.00(+0.00%)
Mar 20, 2008 4.775 4.828 4.721 4.828 291,415 +0.06(+1.33%)
Mar 19, 2008 4.778 4.818 4.745 4.765 162,364 -0.01(-0.28%)
Mar 18, 2008 4.688 4.795 4.688 4.778 345,736 +0.09(+1.99%)
Mar 17, 2008 4.781 4.781 4.658 4.685 381,150 -0.14(-2.90%)
Mar 14, 2008 4.901 4.901 4.778 4.825 279,113 -0.05(-1.09%)
Mar 13, 2008 4.821 4.881 4.788 4.878 281,211 +0.01(+0.14%)
Mar 12, 2008 4.931 4.948 4.868 4.871 171,067 -0.08(-1.61%)
Mar 11, 2008 4.911 4.958 4.871 4.951 264,479 +0.04(+0.81%)
Mar 10, 2008 4.951 4.965 4.868 4.911 271,832 -0.07(-1.40%)
Mar 07, 2008 4.965 5.008 4.951 4.981 151,259 -0.03(-0.66%)
Mar 06, 2008 5.011 5.055 4.948 5.015 199,278 -0.02(-0.33%)
Mar 05, 2008 5.091 5.118 5.018 5.031 211,733 -0.02(-0.46%)
Mar 04, 2008 5.065 5.065 4.985 5.055 221,784 -0.01(-0.20%)
Mar 03, 2008 5.025 5.071 5.025 5.065 181,271 +0.04(+0.80%)
Feb 29, 2008 5.171 5.171 5.015 5.025 362,843 -0.14(-2.71%)
Feb 28, 2008 5.148 5.165 5.115 5.165 169,717 +0.06(+1.11%)
Feb 27, 2008 5.148 5.178 5.091 5.108 282,711 -0.02(-0.45%)
Feb 26, 2008 5.108 5.145 5.091 5.131 367,945 +0.06(+1.25%)
Feb 25, 2008 4.985 5.068 4.971 5.068 567,824 +0.09(+1.81%)
Feb 22, 2008 4.998 4.998 4.961 4.978 247,297 -0.01(-0.20%)
Feb 21, 2008 4.998 5.011 4.955 4.988 267,030 -0.01(-0.20%)
Feb 20, 2008 4.965 4.998 4.951 4.998 295,616 +0.00(+0.07%)
Feb 19, 2008 4.971 5.028 4.965 4.995 369,395 +0.05(+1.08%)
Feb 18, 2008 4.898 4.968 4.835 4.941 0 +0.00(+0.00%)
Feb 15, 2008 4.898 4.968 4.835 4.941 479,265 +0.01(+0.20%)
Feb 14, 2008 5.031 5.088 4.901 4.931 665,207 -0.17(-3.33%)
Feb 13, 2008 5.331 5.331 5.068 5.101 488,437 -0.23(-4.37%)
Feb 12, 2008 5.385 5.398 5.325 5.335 434,826 -0.06(-1.11%)
Feb 11, 2008 5.375 5.401 5.371 5.395 193,576 -0.01(-0.19%)
Feb 08, 2008 5.398 5.411 5.365 5.405 195,377 -0.03(-0.55%)
Feb 07, 2008 5.401 5.455 5.378 5.435 213,084 +0.04(+0.68%)
Feb 06, 2008 5.441 5.548 5.368 5.398 187,874 -0.02(-0.31%)
Feb 05, 2008 5.448 5.474 5.401 5.415 192,376 -0.05(-0.91%)
Feb 04, 2008 5.531 5.531 5.431 5.465 381,513 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.