Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.39 -0.12 (-0.89%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.167 7.167 6.517 6.521 209,482 -0.03(-0.46%)
Apr 27, 2007 6.537 6.561 6.531 6.551 117,046 +0.03(+0.41%)
Apr 26, 2007 6.537 6.554 6.507 6.524 155,461 +0.02(+0.31%)
Apr 25, 2007 6.487 6.541 6.487 6.504 237,994 -0.01(-0.15%)
Apr 24, 2007 6.497 6.531 6.497 6.514 167,166 -0.01(-0.15%)
Apr 23, 2007 6.547 6.554 6.497 6.524 186,373 -0.03(-0.41%)
Apr 20, 2007 6.514 6.561 6.484 6.551 270,106 +0.03(+0.51%)
Apr 19, 2007 6.471 6.531 6.471 6.517 192,075 +0.01(+0.20%)
Apr 18, 2007 6.557 6.564 6.491 6.504 231,391 -0.03(-0.46%)
Apr 17, 2007 6.597 6.597 6.507 6.534 235,893 -0.02(-0.36%)
Apr 16, 2007 6.514 6.557 6.497 6.557 205,281 +0.04(+0.56%)
Apr 13, 2007 6.537 6.537 6.481 6.521 173,168 +0.02(+0.26%)
Apr 12, 2007 6.534 6.541 6.464 6.504 355,940 -0.04(-0.66%)
Apr 11, 2007 6.597 6.627 6.524 6.547 308,221 -0.05(-0.76%)
Apr 10, 2007 6.597 6.627 6.577 6.597 162,964 +0.02(+0.25%)
Apr 09, 2007 6.531 6.611 6.531 6.581 217,886 +0.04(+0.66%)
Apr 05, 2007 6.571 6.571 6.521 6.537 229,290 +0.00(+0.00%)
Apr 04, 2007 6.534 6.547 6.504 6.537 229,590 +0.01(+0.10%)
Apr 03, 2007 6.491 6.614 6.487 6.531 270,406 +0.04(+0.62%)
Apr 02, 2007 6.481 6.501 6.461 6.491 217,586 +0.03(+0.41%)
Mar 30, 2007 6.471 6.474 6.434 6.464 179,470 +0.03(+0.47%)
Mar 29, 2007 6.461 6.464 6.417 6.434 201,079 +0.00(+0.05%)
Mar 28, 2007 6.414 6.451 6.394 6.431 210,383 +0.01(+0.10%)
Mar 27, 2007 6.374 6.431 6.371 6.424 296,517 +0.04(+0.57%)
Mar 26, 2007 6.397 6.407 6.354 6.387 287,213 -0.01(-0.10%)
Mar 23, 2007 6.394 6.421 6.364 6.394 394,956 +0.00(+0.05%)
Mar 22, 2007 6.357 6.394 6.344 6.391 304,020 +0.01(+0.10%)
Mar 21, 2007 6.364 6.384 6.347 6.384 233,792 +0.01(+0.21%)
Mar 20, 2007 6.354 6.381 6.354 6.371 241,895 +0.02(+0.31%)
Mar 19, 2007 6.337 6.354 6.314 6.351 239,794 +0.01(+0.21%)
Mar 16, 2007 6.341 6.367 6.317 6.337 143,456 +0.01(+0.11%)
Mar 15, 2007 6.298 6.341 6.274 6.331 326,229 +0.04(+0.69%)
Mar 14, 2007 6.367 6.371 6.258 6.288 372,447 -0.06(-1.00%)
Mar 13, 2007 6.414 6.407 6.314 6.351 232,291 -0.06(-0.99%)
Mar 12, 2007 6.387 6.437 6.377 6.414 210,983 +0.03(+0.47%)
Mar 09, 2007 6.397 6.407 6.361 6.384 234,992 +0.00(+0.05%)
Mar 08, 2007 6.344 6.384 6.344 6.381 197,177 +0.03(+0.52%)
Mar 07, 2007 6.317 6.387 6.317 6.347 285,112 +0.01(+0.16%)
Mar 06, 2007 6.314 6.371 6.314 6.337 223,588 -0.01(-0.16%)
Mar 05, 2007 6.371 6.401 6.327 6.347 197,177 -0.05(-0.78%)
Mar 02, 2007 6.464 6.464 6.354 6.397 356,540 -0.05(-0.78%)
Mar 01, 2007 6.497 6.497 6.397 6.447 250,298 -0.05(-0.72%)
Feb 28, 2007 6.494 6.494 6.451 6.494 242,796 +0.03(+0.41%)
Feb 27, 2007 6.481 6.484 6.447 6.467 200,479 -0.01(-0.21%)
Feb 26, 2007 6.477 6.494 6.461 6.481 250,298 +0.00(+0.05%)
Feb 23, 2007 6.464 6.481 6.447 6.477 232,291 +0.03(+0.47%)
Feb 22, 2007 6.447 6.474 6.424 6.447 217,886 +0.00(+0.00%)
Feb 21, 2007 6.424 6.517 6.401 6.447 345,736 +0.03(+0.42%)
Feb 20, 2007 6.397 6.447 6.397 6.421 314,524 +0.01(+0.10%)
Feb 16, 2007 6.414 6.431 6.387 6.414 308,221 +0.03(+0.47%)
Feb 15, 2007 6.404 6.419 6.371 6.384 290,214 -0.01(-0.16%)
Feb 14, 2007 6.397 6.427 6.371 6.394 277,309 -0.00(-0.05%)
Feb 13, 2007 6.397 6.427 6.381 6.397 306,121 -0.04(-0.62%)
Feb 12, 2007 6.434 6.437 6.414 6.437 159,963 +0.00(+0.05%)
Feb 09, 2007 6.437 6.437 6.407 6.434 165,065 -0.00(-0.05%)
Feb 08, 2007 6.424 6.437 6.411 6.437 237,693 +0.02(+0.26%)
Feb 07, 2007 6.414 6.427 6.391 6.421 169,266 +0.01(+0.21%)
Feb 06, 2007 6.407 6.431 6.381 6.407 389,253 -0.01(-0.21%)
Feb 05, 2007 6.367 6.421 6.367 6.421 196,577 +0.02(+0.31%)
Feb 02, 2007 6.381 6.407 6.377 6.401 247,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.