Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.098 6.250 6.065 6.220 469,278 +0.17(+2.84%)
Apr 29, 2004 6.009 6.058 5.999 6.048 282,898 +0.05(+0.83%)
Apr 28, 2004 6.065 6.075 5.949 5.999 374,877 -0.06(-0.98%)
Apr 27, 2004 5.949 6.098 5.949 6.058 661,104 +0.04(+0.66%)
Apr 26, 2004 6.114 6.138 5.956 6.019 639,622 -0.13(-2.10%)
Apr 23, 2004 6.214 6.230 6.091 6.147 380,626 -0.05(-0.80%)
Apr 22, 2004 6.167 6.230 6.098 6.197 365,195 +0.05(+0.81%)
Apr 21, 2004 6.253 6.296 6.131 6.147 475,026 -0.10(-1.64%)
Apr 20, 2004 6.217 6.280 6.214 6.250 376,693 +0.00(+0.05%)
Apr 19, 2004 6.247 6.293 6.214 6.247 335,544 -0.01(-0.11%)
Apr 16, 2004 6.114 6.266 6.114 6.253 312,247 +0.12(+1.94%)
Apr 15, 2004 6.128 6.190 6.081 6.134 575,478 +0.02(+0.38%)
Apr 14, 2004 6.223 6.223 6.019 6.111 1,138,551 -0.11(-1.75%)
Apr 13, 2004 6.448 6.448 6.197 6.220 480,775 -0.27(-4.18%)
Apr 12, 2004 6.574 6.594 6.448 6.491 193,036 -0.06(-0.86%)
Apr 08, 2004 6.567 6.577 6.521 6.547 256,575 +0.00(+0.05%)
Apr 07, 2004 6.521 6.594 6.501 6.544 280,780 +0.06(+0.87%)
Apr 06, 2004 6.461 6.511 6.405 6.488 398,780 -0.00(-0.05%)
Apr 05, 2004 6.670 6.670 6.442 6.491 558,534 -0.16(-2.34%)
Apr 02, 2004 6.736 6.736 6.633 6.647 297,723 -0.11(-1.66%)
Apr 01, 2004 6.683 6.759 6.610 6.759 576,688 +0.08(+1.19%)
Mar 31, 2004 6.699 6.706 6.676 6.680 346,134 +0.00(+0.05%)
Mar 30, 2004 6.676 6.693 6.656 6.676 335,847 +0.01(+0.20%)
Mar 29, 2004 6.647 6.670 6.643 6.663 282,898 +0.01(+0.10%)
Mar 26, 2004 6.633 6.663 6.623 6.656 290,462 +0.04(+0.65%)
Mar 25, 2004 6.600 6.637 6.590 6.613 393,636 +0.03(+0.40%)
Mar 24, 2004 6.640 6.640 6.577 6.587 418,749 -0.03(-0.50%)
Mar 23, 2004 6.643 6.643 6.564 6.620 498,021 -0.01(-0.20%)
Mar 22, 2004 6.676 6.686 6.617 6.633 362,775 -0.04(-0.64%)
Mar 19, 2004 6.640 6.676 6.627 6.676 436,298 +0.05(+0.75%)
Mar 18, 2004 6.637 6.643 6.627 6.627 399,990 +0.00(+0.00%)
Mar 17, 2004 6.637 6.640 6.613 6.627 430,247 +0.01(+0.20%)
Mar 16, 2004 6.600 6.627 6.597 6.613 409,975 +0.00(+0.05%)
Mar 15, 2004 6.607 6.627 6.580 6.610 321,626 +0.00(+0.05%)
Mar 12, 2004 6.577 6.610 6.567 6.607 362,472 +0.01(+0.20%)
Mar 11, 2004 6.577 6.607 6.544 6.594 446,283 +0.02(+0.25%)
Mar 10, 2004 6.630 6.633 6.561 6.577 422,683 -0.05(-0.70%)
Mar 09, 2004 6.630 6.633 6.600 6.623 368,221 -0.01(-0.10%)
Mar 08, 2004 6.610 6.630 6.594 6.630 361,867 +0.01(+0.15%)
Mar 05, 2004 6.617 6.633 6.600 6.620 462,016 +0.03(+0.40%)
Mar 04, 2004 6.600 6.620 6.577 6.594 462,621 -0.01(-0.10%)
Mar 03, 2004 6.610 6.623 6.584 6.600 384,560 -0.01(-0.15%)
Mar 02, 2004 6.600 6.623 6.577 6.610 444,165 +0.02(+0.35%)
Mar 01, 2004 6.610 6.627 6.577 6.587 518,898 -0.02(-0.25%)
Feb 27, 2004 6.607 6.633 6.564 6.604 554,298 +0.02(+0.25%)
Feb 26, 2004 6.604 6.610 6.577 6.587 684,704 -0.00(-0.05%)
Feb 25, 2004 6.577 6.600 6.544 6.590 579,109 +0.05(+0.76%)
Feb 24, 2004 6.544 6.557 6.508 6.541 683,494 -0.00(-0.05%)
Feb 23, 2004 6.580 6.590 6.531 6.544 713,145 -0.04(-0.55%)
Feb 20, 2004 6.577 6.587 6.547 6.580 648,396 +0.02(+0.30%)
Feb 19, 2004 6.561 6.607 6.541 6.561 625,099 -0.01(-0.20%)
Feb 18, 2004 6.570 6.577 6.511 6.574 896,499 +0.01(+0.10%)
Feb 17, 2004 6.511 6.577 6.478 6.567 1,019,038 +0.09(+1.43%)
Feb 13, 2004 6.442 6.494 6.442 6.475 324,047 +0.04(+0.62%)
Feb 12, 2004 6.445 6.452 6.362 6.435 263,231 -0.03(-0.41%)
Feb 11, 2004 6.461 6.475 6.445 6.461 382,744 +0.00(+0.00%)
Feb 10, 2004 6.458 6.494 6.458 6.461 281,385 +0.00(+0.05%)
Feb 09, 2004 6.448 6.465 6.435 6.458 229,949 +0.01(+0.15%)
Feb 06, 2004 6.481 6.481 6.435 6.448 386,677 -0.02(-0.36%)
Feb 05, 2004 6.461 6.481 6.448 6.471 330,400 +0.00(+0.05%)
Feb 04, 2004 6.461 6.468 6.435 6.468 288,949 +0.01(+0.10%)
Feb 03, 2004 6.445 6.471 6.425 6.461 320,113 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.