Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.797 9.820 9.751 9.810 166,198 +0.01(+0.07%)
Apr 29, 2019 9.843 9.857 9.784 9.804 118,357 -0.02(-0.20%)
Apr 26, 2019 9.817 9.866 9.817 9.824 87,887 +0.02(+0.20%)
Apr 25, 2019 9.843 9.865 9.797 9.804 138,691 -0.06(-0.60%)
Apr 24, 2019 9.837 9.870 9.830 9.863 151,871 +0.03(+0.34%)
Apr 23, 2019 9.817 9.850 9.777 9.830 146,749 +0.02(+0.20%)
Apr 22, 2019 9.777 9.817 9.751 9.810 125,382 +0.04(+0.41%)
Apr 18, 2019 9.764 9.797 9.744 9.771 119,805 -0.01(-0.07%)
Apr 17, 2019 9.817 9.830 9.764 9.777 114,861 -0.03(-0.27%)
Apr 16, 2019 9.810 9.817 9.790 9.804 97,833 +0.02(+0.20%)
Apr 15, 2019 9.784 9.816 9.777 9.784 75,025 -0.01(-0.13%)
Apr 12, 2019 9.837 9.857 9.764 9.797 107,703 -0.03(-0.27%)
Apr 11, 2019 9.778 9.824 9.755 9.824 137,888 +0.07(+0.74%)
Apr 10, 2019 9.745 9.784 9.732 9.752 170,787 +0.01(+0.07%)
Apr 09, 2019 9.765 9.771 9.706 9.745 170,168 -0.01(-0.13%)
Apr 08, 2019 9.745 9.758 9.719 9.758 53,101 +0.02(+0.20%)
Apr 05, 2019 9.725 9.745 9.712 9.738 82,122 +0.01(+0.07%)
Apr 04, 2019 9.732 9.738 9.699 9.732 128,828 +0.01(+0.14%)
Apr 03, 2019 9.758 9.765 9.712 9.719 115,280 -0.01(-0.14%)
Apr 02, 2019 9.706 9.738 9.706 9.732 108,368 +0.03(+0.27%)
Apr 01, 2019 9.692 9.706 9.675 9.706 51,504 +0.04(+0.41%)
Mar 29, 2019 9.659 9.679 9.633 9.666 134,133 +0.02(+0.20%)
Mar 28, 2019 9.613 9.646 9.607 9.646 147,592 +0.03(+0.27%)
Mar 27, 2019 9.692 9.712 9.620 9.620 156,595 -0.06(-0.61%)
Mar 26, 2019 9.692 9.725 9.679 9.679 116,054 +0.02(+0.20%)
Mar 25, 2019 9.673 9.692 9.646 9.659 89,736 -0.03(-0.34%)
Mar 22, 2019 9.732 9.732 9.679 9.692 95,505 -0.04(-0.41%)
Mar 21, 2019 9.679 9.732 9.673 9.732 57,929 +0.04(+0.41%)
Mar 20, 2019 9.659 9.692 9.627 9.692 86,433 +0.04(+0.41%)
Mar 19, 2019 9.640 9.672 9.633 9.653 79,637 +0.01(+0.14%)
Mar 18, 2019 9.633 9.646 9.613 9.640 103,192 +0.03(+0.27%)
Mar 15, 2019 9.633 9.653 9.613 9.613 72,693 -0.04(-0.41%)
Mar 14, 2019 9.666 9.666 9.627 9.653 57,373 +0.01(+0.06%)
Mar 13, 2019 9.660 9.660 9.627 9.647 139,728 -0.01(-0.07%)
Mar 12, 2019 9.647 9.660 9.634 9.653 78,241 +0.01(+0.14%)
Mar 11, 2019 9.634 9.660 9.581 9.640 135,788 +0.04(+0.41%)
Mar 08, 2019 9.601 9.601 9.580 9.601 112,536 -0.01(-0.07%)
Mar 07, 2019 9.620 9.660 9.601 9.607 117,048 -0.03(-0.34%)
Mar 06, 2019 9.666 9.679 9.634 9.640 97,788 -0.04(-0.41%)
Mar 05, 2019 9.686 9.692 9.653 9.679 106,381 +0.01(+0.07%)
Mar 04, 2019 9.712 9.712 9.666 9.673 62,771 -0.03(-0.27%)
Mar 01, 2019 9.732 9.732 9.666 9.699 161,159 -0.01(-0.07%)
Feb 28, 2019 9.712 9.712 9.673 9.706 134,534 +0.01(+0.13%)
Feb 27, 2019 9.640 9.692 9.640 9.692 133,641 +0.01(+0.07%)
Feb 26, 2019 9.594 9.686 9.594 9.686 352,192 +0.10(+1.02%)
Feb 25, 2019 9.549 9.599 9.549 9.588 112,161 +0.03(+0.34%)
Feb 22, 2019 9.568 9.568 9.535 9.555 143,575 +0.01(+0.07%)
Feb 21, 2019 9.529 9.549 9.508 9.549 97,602 +0.03(+0.27%)
Feb 20, 2019 9.503 9.535 9.496 9.522 121,880 +0.01(+0.14%)
Feb 19, 2019 9.516 9.542 9.496 9.509 139,462 +0.00(+0.00%)
Feb 15, 2019 9.496 9.535 9.490 9.509 132,413 +0.01(+0.14%)
Feb 14, 2019 9.437 9.522 9.423 9.496 286,976 +0.05(+0.55%)
Feb 13, 2019 9.418 9.451 9.418 9.444 148,085 +0.02(+0.21%)
Feb 12, 2019 9.457 9.467 9.340 9.425 234,554 -0.01(-0.07%)
Feb 11, 2019 9.360 9.438 9.360 9.431 113,122 +0.07(+0.76%)
Feb 08, 2019 9.366 9.379 9.360 9.360 95,014 -0.01(-0.14%)
Feb 07, 2019 9.399 9.405 9.373 9.373 86,576 -0.05(-0.55%)
Feb 06, 2019 9.405 9.451 9.399 9.425 75,860 -0.01(-0.07%)
Feb 05, 2019 9.431 9.477 9.412 9.431 115,914 -0.01(-0.07%)
Feb 04, 2019 9.366 9.459 9.353 9.438 292,760 +0.07(+0.76%)
Feb 01, 2019 9.321 9.399 9.308 9.366 211,859 +0.05(+0.56%)
Jan 31, 2019 9.243 9.314 9.236 9.314 104,464 +0.08(+0.92%)
Jan 30, 2019 9.210 9.243 9.204 9.230 225,074 +0.03(+0.28%)
Jan 29, 2019 9.139 9.210 9.139 9.204 113,040 +0.07(+0.71%)
Jan 28, 2019 9.139 9.139 9.106 9.139 191,102 -0.01(-0.14%)
Jan 25, 2019 9.139 9.152 9.132 9.152 110,234 +0.01(+0.14%)
Jan 24, 2019 9.139 9.145 9.119 9.139 148,103 +0.00(+0.00%)
Jan 23, 2019 9.204 9.204 9.106 9.139 151,229 -0.03(-0.35%)
Jan 22, 2019 9.165 9.184 9.138 9.171 113,140 +0.02(+0.21%)
Jan 18, 2019 9.191 9.204 9.152 9.152 139,138 -0.02(-0.21%)
Jan 17, 2019 9.184 9.184 9.152 9.171 81,427 -0.01(-0.07%)
Jan 16, 2019 9.158 9.178 9.139 9.178 119,071 +0.03(+0.36%)
Jan 15, 2019 9.139 9.158 9.119 9.145 101,486 +0.03(+0.29%)
Jan 14, 2019 9.145 9.145 9.106 9.119 79,808 -0.04(-0.43%)
Jan 11, 2019 9.139 9.171 9.119 9.158 101,625 +0.01(+0.07%)
Jan 10, 2019 9.158 9.158 9.113 9.152 143,668 -0.02(-0.21%)
Jan 09, 2019 9.197 9.197 9.145 9.171 212,477 +0.01(+0.07%)
Jan 08, 2019 9.145 9.173 9.126 9.165 197,160 +0.07(+0.71%)
Jan 07, 2019 8.904 9.113 8.904 9.100 168,027 +0.21(+2.42%)
Jan 04, 2019 8.833 8.917 8.833 8.885 202,635 +0.07(+0.74%)
Jan 03, 2019 8.800 8.859 8.787 8.820 159,901 +0.00(+0.00%)
Jan 02, 2019 8.677 8.820 8.670 8.820 128,192 +0.12(+1.42%)
Dec 31, 2018 8.722 8.781 8.670 8.696 616,207 -0.03(-0.30%)
Dec 28, 2018 8.657 8.748 8.651 8.722 614,362 +0.06(+0.67%)
Dec 27, 2018 8.632 8.713 8.625 8.664 376,841 -0.07(-0.81%)
Dec 26, 2018 8.535 8.774 8.519 8.735 531,019 +0.21(+2.50%)
Dec 24, 2018 8.502 8.548 8.457 8.522 254,882 +0.04(+0.46%)
Dec 21, 2018 8.496 8.593 8.483 8.483 542,863 -0.06(-0.68%)
Dec 20, 2018 8.664 8.677 8.405 8.541 707,634 -0.18(-2.08%)
Dec 19, 2018 8.780 8.819 8.718 8.722 399,532 -0.12(-1.32%)
Dec 18, 2018 8.793 8.839 8.755 8.839 389,225 +0.07(+0.81%)
Dec 17, 2018 8.826 8.857 8.768 8.768 449,922 -0.08(-0.88%)
Dec 14, 2018 8.923 8.936 8.845 8.845 331,749 -0.09(-1.01%)
Dec 13, 2018 8.968 8.994 8.916 8.936 201,417 -0.03(-0.36%)
Dec 12, 2018 9.104 9.104 8.949 8.968 400,141 -0.10(-1.07%)
Dec 11, 2018 9.059 9.065 9.014 9.065 267,590 +0.04(+0.50%)
Dec 10, 2018 9.001 9.027 8.950 9.020 198,655 +0.03(+0.36%)
Dec 07, 2018 9.007 9.027 8.988 8.988 167,670 -0.03(-0.29%)
Dec 06, 2018 8.982 9.027 8.943 9.014 338,452 -0.03(-0.36%)
Dec 04, 2018 9.052 9.085 9.020 9.046 179,180 -0.01(-0.07%)
Dec 03, 2018 9.046 9.091 9.027 9.052 221,090 +0.01(+0.14%)
Nov 30, 2018 9.046 9.072 9.014 9.040 192,712 +0.00(+0.00%)
Nov 29, 2018 9.040 9.059 9.020 9.040 206,372 +0.01(+0.14%)
Nov 28, 2018 9.014 9.059 8.995 9.027 278,335 +0.05(+0.50%)
Nov 27, 2018 8.962 8.995 8.950 8.982 252,169 -0.01(-0.07%)
Nov 26, 2018 9.001 9.027 8.975 8.988 183,621 +0.00(+0.00%)
Nov 23, 2018 8.988 9.007 8.969 8.988 62,526 +0.01(+0.14%)
Nov 21, 2018 8.975 8.975 8.975 0 -0.02(-0.21%)
Nov 20, 2018 9.027 9.052 8.975 8.995 185,963 -0.06(-0.71%)
Nov 19, 2018 9.110 9.110 9.033 9.059 261,275 -0.05(-0.56%)
Nov 16, 2018 9.142 9.142 9.091 9.110 186,646 -0.06(-0.63%)
Nov 15, 2018 9.181 9.181 9.123 9.168 175,241 -0.01(-0.14%)
Nov 14, 2018 9.252 9.260 9.171 9.181 178,026 -0.05(-0.56%)
Nov 13, 2018 9.220 9.246 9.194 9.233 228,703 +0.03(+0.28%)
Nov 12, 2018 9.214 9.239 9.207 9.207 124,028 -0.04(-0.41%)
Nov 09, 2018 9.258 9.258 9.201 9.246 156,869 -0.03(-0.28%)
Nov 08, 2018 9.246 9.271 9.220 9.271 172,287 +0.03(+0.35%)
Nov 07, 2018 9.220 9.290 9.188 9.239 246,939 +0.04(+0.49%)
Nov 06, 2018 9.169 9.220 9.153 9.194 257,406 +0.03(+0.28%)
Nov 05, 2018 9.156 9.188 9.130 9.169 202,157 +0.04(+0.42%)
Nov 02, 2018 9.175 9.226 9.130 9.130 178,765 -0.06(-0.63%)
Nov 01, 2018 9.162 9.188 9.143 9.188 135,813 +0.04(+0.49%)
Oct 31, 2018 9.201 9.201 9.137 9.143 263,066 -0.02(-0.21%)
Oct 30, 2018 9.188 9.214 9.150 9.162 133,051 -0.03(-0.35%)
Oct 29, 2018 9.246 9.246 9.182 9.194 149,931 -0.01(-0.14%)
Oct 26, 2018 9.239 9.258 9.188 9.207 117,456 -0.07(-0.76%)
Oct 25, 2018 9.239 9.277 9.201 9.277 181,051 +0.05(+0.55%)
Oct 24, 2018 9.246 9.246 9.222 9.226 161,759 +0.02(+0.21%)
Oct 23, 2018 9.201 9.226 9.143 9.207 232,311 -0.03(-0.28%)
Oct 22, 2018 9.252 9.271 9.220 9.233 133,316 -0.03(-0.34%)
Oct 19, 2018 9.265 9.290 9.246 9.265 103,067 +0.00(+0.00%)
Oct 18, 2018 9.290 9.303 9.258 9.265 121,718 -0.04(-0.48%)
Oct 17, 2018 9.335 9.341 9.303 9.309 109,799 -0.01(-0.14%)
Oct 16, 2018 9.309 9.341 9.309 9.322 182,579 +0.01(+0.14%)
Oct 15, 2018 9.265 9.322 9.226 9.309 242,987 +0.08(+0.90%)
Oct 12, 2018 9.271 9.271 9.220 9.226 157,651 -0.03(-0.28%)
Oct 11, 2018 9.246 9.278 9.195 9.252 162,052 -0.01(-0.07%)
Oct 10, 2018 9.316 9.322 9.240 9.259 164,364 -0.04(-0.48%)
Oct 09, 2018 9.316 9.316 9.271 9.303 136,946 +0.07(+0.76%)
Oct 08, 2018 9.208 9.297 9.201 9.233 205,253 +0.03(+0.28%)
Oct 05, 2018 9.379 9.430 9.201 9.208 297,534 -0.20(-2.10%)
Oct 04, 2018 9.494 9.494 9.398 9.405 202,925 -0.08(-0.87%)
Oct 03, 2018 9.513 9.519 9.468 9.488 160,855 -0.01(-0.13%)
Oct 02, 2018 9.488 9.500 9.468 9.500 112,470 +0.03(+0.27%)
Oct 01, 2018 9.475 9.488 9.456 9.475 115,329 +0.01(+0.07%)
Sep 28, 2018 9.443 9.468 9.437 9.468 140,904 +0.04(+0.47%)
Sep 27, 2018 9.430 9.443 9.399 9.424 114,811 -0.01(-0.07%)
Sep 26, 2018 9.411 9.430 9.398 9.430 160,085 +0.02(+0.20%)
Sep 25, 2018 9.437 9.454 9.367 9.411 221,171 -0.02(-0.20%)
Sep 24, 2018 9.449 9.462 9.430 9.430 148,716 -0.03(-0.34%)
Sep 21, 2018 9.462 9.475 9.437 9.462 103,476 -0.01(-0.13%)
Sep 20, 2018 9.462 9.475 9.443 9.475 105,607 +0.04(+0.40%)
Sep 19, 2018 9.468 9.488 9.424 9.437 216,542 -0.05(-0.54%)
Sep 18, 2018 9.538 9.538 9.475 9.488 97,135 -0.04(-0.40%)
Sep 17, 2018 9.500 9.526 9.488 9.526 92,679 +0.03(+0.33%)
Sep 14, 2018 9.513 9.513 9.475 9.494 67,936 +0.00(+0.00%)
Sep 13, 2018 9.551 9.564 9.475 9.494 174,568 -0.04(-0.47%)
Sep 12, 2018 9.488 9.545 9.488 9.539 84,280 +0.03(+0.33%)
Sep 11, 2018 9.488 9.507 9.475 9.507 120,816 +0.02(+0.20%)
Sep 10, 2018 9.482 9.501 9.475 9.488 63,796 +0.00(+0.00%)
Sep 07, 2018 9.501 9.501 9.469 9.488 115,249 -0.01(-0.13%)
Sep 06, 2018 9.501 9.501 9.482 9.501 82,181 -0.01(-0.07%)
Sep 05, 2018 9.526 9.532 9.494 9.507 116,770 -0.02(-0.20%)
Sep 04, 2018 9.513 9.532 9.507 9.526 94,137 +0.00(+0.00%)
Aug 31, 2018 9.526 9.526 9.526 0 +0.01(+0.13%)
Aug 30, 2018 9.513 9.513 9.469 9.513 117,429 +0.00(+0.00%)
Aug 29, 2018 9.488 9.513 9.482 9.513 108,927 +0.03(+0.27%)
Aug 28, 2018 9.488 9.488 9.475 9.488 100,243 +0.00(+0.00%)
Aug 27, 2018 9.488 9.488 9.475 9.488 118,512 +0.01(+0.07%)
Aug 24, 2018 9.482 9.488 9.469 9.482 158,408 +0.01(+0.07%)
Aug 23, 2018 9.463 9.488 9.463 9.475 107,338 +0.00(+0.00%)
Aug 22, 2018 9.475 9.488 9.456 9.475 107,020 +0.01(+0.13%)
Aug 21, 2018 9.482 9.488 9.463 9.463 115,036 -0.01(-0.13%)
Aug 20, 2018 9.438 9.488 9.431 9.475 137,496 +0.04(+0.40%)
Aug 17, 2018 9.425 9.456 9.419 9.438 112,720 +0.00(+0.00%)
Aug 16, 2018 9.406 9.438 9.406 9.438 110,377 +0.03(+0.27%)
Aug 15, 2018 9.374 9.415 9.374 9.412 139,899 +0.02(+0.20%)
Aug 14, 2018 9.387 9.419 9.374 9.393 150,366 +0.01(+0.06%)
Aug 13, 2018 9.400 9.412 9.349 9.387 281,876 -0.01(-0.13%)
Aug 10, 2018 9.412 9.438 9.394 9.400 91,708 -0.04(-0.40%)
Aug 09, 2018 9.400 9.438 9.400 9.438 122,332 +0.04(+0.40%)
Aug 08, 2018 9.400 9.425 9.400 9.400 156,789 -0.02(-0.20%)
Aug 07, 2018 9.400 9.419 9.400 9.419 190,673 +0.01(+0.13%)
Aug 06, 2018 9.362 9.406 9.362 9.406 90,026 +0.03(+0.34%)
Aug 03, 2018 9.368 9.400 9.368 9.375 142,727 +0.01(+0.07%)
Aug 02, 2018 9.337 9.387 9.337 9.368 96,024 +0.03(+0.27%)
Aug 01, 2018 9.406 9.406 9.343 9.343 198,936 -0.06(-0.67%)
Jul 31, 2018 9.387 9.406 9.387 9.406 126,237 +0.01(+0.13%)
Jul 30, 2018 9.406 9.406 9.387 9.394 118,259 -0.01(-0.07%)
Jul 27, 2018 9.394 9.406 9.394 9.400 151,469 -0.01(-0.07%)
Jul 26, 2018 9.394 9.419 9.394 9.406 165,384 +0.01(+0.07%)
Jul 25, 2018 9.387 9.419 9.381 9.400 258,774 +0.00(+0.00%)
Jul 24, 2018 9.375 9.412 9.364 9.400 156,935 +0.03(+0.27%)
Jul 23, 2018 9.331 9.375 9.319 9.375 194,305 +0.05(+0.54%)
Jul 20, 2018 9.312 9.337 9.293 9.324 274,112 +0.00(+0.00%)
Jul 19, 2018 9.318 9.337 9.318 9.324 110,677 -0.01(-0.07%)
Jul 18, 2018 9.318 9.356 9.312 9.331 165,929 +0.01(+0.14%)
Jul 17, 2018 9.318 9.343 9.312 9.318 175,348 -0.01(-0.13%)
Jul 16, 2018 9.362 9.362 9.305 9.331 107,689 -0.03(-0.34%)
Jul 13, 2018 9.387 9.387 9.356 9.362 140,089 +0.01(+0.06%)
Jul 12, 2018 9.344 9.362 9.337 9.356 66,299 +0.01(+0.13%)
Jul 11, 2018 9.325 9.350 9.325 9.344 131,335 +0.02(+0.20%)
Jul 10, 2018 9.312 9.337 9.300 9.325 110,726 +0.02(+0.20%)
Jul 09, 2018 9.287 9.312 9.287 9.306 120,033 +0.02(+0.20%)
Jul 06, 2018 9.300 9.312 9.275 9.287 166,943 -0.01(-0.13%)
Jul 05, 2018 9.287 9.300 9.281 9.300 63,129 +0.02(+0.20%)
Jul 03, 2018 9.281 9.281 9.281 0 -0.02(-0.20%)
Jul 02, 2018 9.306 9.306 9.293 9.300 91,741 -0.01(-0.07%)
Jun 29, 2018 9.287 9.312 9.287 9.306 143,236 +0.03(+0.34%)
Jun 28, 2018 9.306 9.306 9.268 9.275 151,055 -0.03(-0.27%)
Jun 27, 2018 9.319 9.325 9.293 9.300 127,587 -0.02(-0.20%)
Jun 26, 2018 9.287 9.325 9.287 9.319 167,529 +0.02(+0.20%)
Jun 25, 2018 9.319 9.319 9.275 9.300 228,217 -0.02(-0.20%)
Jun 22, 2018 9.319 9.319 9.300 9.319 144,882 +0.01(+0.13%)
Jun 21, 2018 9.293 9.306 9.268 9.306 172,467 +0.00(+0.00%)
Jun 20, 2018 9.312 9.325 9.293 9.306 134,485 +0.00(+0.00%)
Jun 19, 2018 9.306 9.315 9.281 9.306 157,675 +0.00(+0.00%)
Jun 18, 2018 9.306 9.328 9.281 9.306 278,487 +0.00(+0.00%)
Jun 15, 2018 9.300 9.300 9.306 198,538 +0.01(+0.07%)
Jun 14, 2018 9.312 9.337 9.293 9.300 143,730 +0.01(+0.06%)
Jun 13, 2018 9.331 9.331 9.294 9.294 116,799 -0.01(-0.13%)
Jun 12, 2018 9.281 9.319 9.281 9.306 150,480 +0.03(+0.34%)
Jun 11, 2018 9.300 9.319 9.275 9.275 165,603 -0.04(-0.47%)
Jun 08, 2018 9.300 9.325 9.288 9.319 106,338 +0.02(+0.20%)
Jun 07, 2018 9.306 9.312 9.294 9.300 134,896 -0.01(-0.07%)
Jun 06, 2018 9.306 97,599 +0.02(+0.27%)
Jun 05, 2018 9.269 9.306 9.269 9.281 110,068 +0.01(+0.07%)
Jun 04, 2018 9.275 9.300 9.269 9.275 141,091 +0.01(+0.13%)
Jun 01, 2018 9.306 9.337 9.263 9.263 122,949 -0.06(-0.60%)
May 31, 2018 9.300 9.319 9.269 9.319 215,718 +0.04(+0.47%)
May 30, 2018 9.281 9.306 9.275 9.275 130,122 -0.02(-0.27%)
May 29, 2018 9.288 9.319 9.275 9.300 97,704 +0.00(+0.00%)
May 25, 2018 9.300 9.300 9.300 0 +0.02(+0.20%)
May 24, 2018 9.294 9.306 9.281 9.281 68,966 -0.01(-0.07%)
May 23, 2018 9.300 9.300 9.288 9.288 113,362 -0.02(-0.20%)
May 22, 2018 9.294 9.312 9.294 9.306 98,290 +0.02(+0.20%)
May 21, 2018 9.300 9.300 9.288 9.288 95,559 -0.01(-0.13%)
May 18, 2018 9.306 9.319 9.281 9.300 123,653 -0.01(-0.13%)
May 17, 2018 9.300 9.314 9.294 9.312 82,044 +0.01(+0.13%)
May 16, 2018 9.306 9.319 9.300 9.300 84,529 -0.01(-0.07%)
May 15, 2018 9.331 9.331 9.275 9.306 157,695 -0.02(-0.27%)
May 14, 2018 9.331 9.331 9.312 9.331 112,358 +0.02(+0.26%)
May 11, 2018 9.269 9.307 9.269 9.307 85,510 +0.04(+0.40%)
May 10, 2018 9.294 9.300 9.269 9.269 149,045 -0.03(-0.33%)
May 09, 2018 9.282 9.307 9.282 9.300 142,199 +0.02(+0.20%)
May 08, 2018 9.288 9.297 9.263 9.282 169,669 -0.01(-0.07%)
May 07, 2018 9.276 9.288 9.269 9.288 123,708 +0.01(+0.13%)
May 04, 2018 9.294 9.313 9.269 9.276 90,072 -0.02(-0.20%)
May 03, 2018 9.325 9.332 9.287 9.294 145,521 -0.02(-0.20%)
May 02, 2018 9.300 9.319 9.288 9.313 54,699 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.