Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.418 6.422 6.382 6.412 180,933 +0.03(+0.47%)
Mar 29, 2007 6.409 6.412 6.366 6.382 202,718 +0.00(+0.05%)
Mar 28, 2007 6.362 6.399 6.342 6.379 212,098 +0.01(+0.10%)
Mar 27, 2007 6.323 6.379 6.319 6.372 298,934 +0.04(+0.57%)
Mar 26, 2007 6.346 6.356 6.303 6.336 289,554 -0.01(-0.10%)
Mar 23, 2007 6.342 6.369 6.313 6.342 398,175 +0.00(+0.05%)
Mar 22, 2007 6.306 6.342 6.293 6.339 306,498 +0.01(+0.10%)
Mar 21, 2007 6.313 6.333 6.296 6.333 235,698 +0.01(+0.21%)
Mar 20, 2007 6.303 6.329 6.303 6.319 243,867 +0.02(+0.31%)
Mar 19, 2007 6.286 6.303 6.263 6.299 241,749 +0.01(+0.21%)
Mar 16, 2007 6.290 6.316 6.266 6.286 144,626 +0.01(+0.11%)
Mar 15, 2007 6.247 6.290 6.223 6.280 328,888 +0.04(+0.69%)
Mar 14, 2007 6.316 6.319 6.207 6.237 375,483 -0.06(-1.00%)
Mar 13, 2007 6.362 6.356 6.263 6.299 234,185 -0.06(-0.99%)
Mar 12, 2007 6.336 6.385 6.326 6.362 212,703 +0.03(+0.47%)
Mar 09, 2007 6.346 6.356 6.309 6.333 236,908 +0.00(+0.05%)
Mar 08, 2007 6.293 6.333 6.293 6.329 198,785 +0.03(+0.52%)
Mar 07, 2007 6.266 6.336 6.266 6.296 287,436 +0.01(+0.16%)
Mar 06, 2007 6.263 6.319 6.263 6.286 225,410 -0.01(-0.16%)
Mar 05, 2007 6.319 6.349 6.276 6.296 198,785 -0.05(-0.78%)
Mar 02, 2007 6.412 6.412 6.303 6.346 359,447 -0.05(-0.78%)
Mar 01, 2007 6.445 6.445 6.346 6.395 252,339 -0.05(-0.72%)
Feb 28, 2007 6.442 6.442 6.399 6.442 244,775 +0.03(+0.41%)
Feb 27, 2007 6.428 6.432 6.395 6.415 202,113 -0.01(-0.21%)
Feb 26, 2007 6.425 6.442 6.409 6.428 252,339 +0.00(+0.05%)
Feb 23, 2007 6.412 6.428 6.395 6.425 234,185 +0.03(+0.47%)
Feb 22, 2007 6.395 6.422 6.372 6.395 219,662 +0.00(+0.00%)
Feb 21, 2007 6.372 6.465 6.349 6.395 348,554 +0.03(+0.42%)
Feb 20, 2007 6.346 6.395 6.346 6.369 317,088 +0.01(+0.10%)
Feb 16, 2007 6.362 6.379 6.335 6.362 310,734 +0.03(+0.47%)
Feb 15, 2007 6.352 6.367 6.319 6.333 292,580 -0.01(-0.16%)
Feb 14, 2007 6.346 6.375 6.319 6.342 279,570 -0.00(-0.05%)
Feb 13, 2007 6.346 6.375 6.329 6.346 308,616 -0.04(-0.62%)
Feb 12, 2007 6.382 6.385 6.362 6.385 161,267 +0.00(+0.05%)
Feb 09, 2007 6.385 6.385 6.356 6.382 166,410 -0.00(-0.05%)
Feb 08, 2007 6.372 6.385 6.359 6.385 239,631 +0.02(+0.26%)
Feb 07, 2007 6.362 6.375 6.339 6.369 170,646 +0.01(+0.21%)
Feb 06, 2007 6.356 6.379 6.329 6.356 392,426 -0.01(-0.21%)
Feb 05, 2007 6.316 6.369 6.316 6.369 198,180 +0.02(+0.31%)
Feb 02, 2007 6.329 6.356 6.326 6.349 249,918 +0.00(+0.00%)
Feb 01, 2007 6.346 6.372 6.336 6.349 232,369 +0.01(+0.10%)
Jan 31, 2007 6.359 6.369 6.329 6.342 217,241 -0.00(-0.05%)
Jan 30, 2007 6.372 6.375 6.336 6.346 208,769 +0.01(+0.10%)
Jan 29, 2007 6.369 6.402 6.303 6.339 285,621 -0.02(-0.31%)
Jan 26, 2007 6.356 6.372 6.336 6.359 276,241 +0.00(+0.00%)
Jan 25, 2007 6.372 6.412 6.346 6.359 319,811 -0.01(-0.21%)
Jan 24, 2007 6.329 6.372 6.303 6.372 297,421 +0.03(+0.42%)
Jan 23, 2007 6.329 6.362 6.319 6.346 258,087 -0.03(-0.47%)
Jan 22, 2007 6.379 6.405 6.352 6.375 219,662 +0.01(+0.21%)
Jan 19, 2007 6.395 6.395 6.362 6.362 289,554 -0.02(-0.26%)
Jan 18, 2007 6.395 6.395 6.366 6.379 236,605 -0.00(-0.05%)
Jan 17, 2007 6.379 6.382 6.346 6.382 190,010 +0.01(+0.21%)
Jan 16, 2007 6.342 6.372 6.336 6.369 195,456 +0.01(+0.21%)
Jan 12, 2007 6.313 6.392 6.303 6.356 357,934 +0.03(+0.52%)
Jan 11, 2007 6.299 6.323 6.293 6.323 129,800 +0.02(+0.37%)
Jan 10, 2007 6.316 6.316 6.283 6.299 250,221 -0.02(-0.26%)
Jan 09, 2007 6.313 6.316 6.283 6.316 212,098 +0.00(+0.05%)
Jan 08, 2007 6.250 6.313 6.247 6.313 278,964 +0.02(+0.32%)
Jan 05, 2007 6.309 6.309 6.263 6.293 197,877 -0.02(-0.37%)
Jan 04, 2007 6.250 6.329 6.247 6.316 217,544 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.