Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.589 6.592 6.552 6.559 246,528 -0.01(-0.10%)
Feb 25, 2005 6.592 6.595 6.552 6.566 284,339 +0.00(+0.00%)
Feb 24, 2005 6.542 6.595 6.536 6.566 193,895 +0.04(+0.56%)
Feb 23, 2005 6.499 6.536 6.499 6.529 289,179 +0.02(+0.30%)
Feb 22, 2005 6.513 6.559 6.499 6.509 245,621 -0.02(-0.30%)
Feb 18, 2005 6.592 6.609 6.529 6.529 419,854 -0.08(-1.15%)
Feb 17, 2005 6.622 6.622 6.562 6.605 306,421 -0.00(-0.05%)
Feb 16, 2005 6.605 6.618 6.582 6.609 207,507 +0.02(+0.35%)
Feb 15, 2005 6.562 6.602 6.529 6.585 312,471 +0.01(+0.20%)
Feb 14, 2005 6.599 6.599 6.552 6.572 269,215 -0.01(-0.20%)
Feb 11, 2005 6.612 6.632 6.566 6.585 300,674 -0.06(-0.90%)
Feb 10, 2005 6.675 6.694 6.628 6.645 223,236 -0.02(-0.35%)
Feb 09, 2005 6.691 6.711 6.645 6.668 298,859 -0.02(-0.25%)
Feb 08, 2005 6.711 6.751 6.678 6.685 331,225 -0.04(-0.54%)
Feb 07, 2005 6.685 6.744 6.665 6.721 348,164 +0.06(+0.89%)
Feb 04, 2005 6.645 6.704 6.612 6.661 310,353 +0.04(+0.65%)
Feb 03, 2005 6.622 6.635 6.589 6.618 250,460 +0.01(+0.10%)
Feb 02, 2005 6.609 6.625 6.579 6.612 264,072 +0.02(+0.35%)
Feb 01, 2005 6.579 6.615 6.569 6.589 215,069 -0.01(-0.10%)
Jan 31, 2005 6.612 6.625 6.566 6.595 292,204 -0.01(-0.15%)
Jan 28, 2005 6.645 6.645 6.595 6.605 224,144 -0.02(-0.35%)
Jan 27, 2005 6.609 6.651 6.552 6.628 194,197 +0.03(+0.50%)
Jan 26, 2005 6.539 6.615 6.539 6.595 321,848 +0.05(+0.71%)
Jan 25, 2005 6.556 6.579 6.523 6.549 304,606 +0.03(+0.41%)
Jan 24, 2005 6.513 6.532 6.496 6.523 294,926 +0.01(+0.20%)
Jan 21, 2005 6.519 6.542 6.486 6.509 286,759 -0.03(-0.45%)
Jan 20, 2005 6.503 6.556 6.503 6.539 225,051 +0.02(+0.36%)
Jan 19, 2005 6.566 6.582 6.513 6.516 252,275 -0.04(-0.66%)
Jan 18, 2005 6.612 6.612 6.529 6.559 289,481 -0.05(-0.80%)
Jan 14, 2005 6.612 6.651 6.595 6.612 187,543 -0.03(-0.50%)
Jan 13, 2005 6.665 6.675 6.615 6.645 281,012 +0.01(+0.20%)
Jan 12, 2005 6.671 6.685 6.595 6.632 379,926 -0.03(-0.45%)
Jan 11, 2005 6.612 6.665 6.612 6.661 345,442 +0.05(+0.80%)
Jan 10, 2005 6.615 6.645 6.579 6.609 320,335 -0.01(-0.20%)
Jan 07, 2005 6.661 6.661 6.579 6.622 258,023 +0.01(+0.15%)
Jan 06, 2005 6.628 6.645 6.595 6.612 12,270,766 +0.00(+0.05%)
Jan 05, 2005 6.612 6.612 6.496 6.609 285,247 -0.00(-0.05%)
Jan 04, 2005 6.678 6.694 6.582 6.612 269,517 -0.06(-0.94%)
Jan 03, 2005 6.691 6.718 6.622 6.675 277,987 -0.01(-0.20%)
Dec 31, 2004 6.678 6.718 6.665 6.688 272,542 +0.02(+0.25%)
Dec 30, 2004 6.651 6.678 6.595 6.671 192,685 +0.04(+0.60%)
Dec 29, 2004 6.661 6.661 6.625 6.632 179,073 -0.00(-0.05%)
Dec 28, 2004 6.595 6.658 6.585 6.635 201,155 +0.02(+0.35%)
Dec 27, 2004 6.612 6.612 6.566 6.612 184,820 +0.02(+0.25%)
Dec 23, 2004 6.609 6.612 6.585 6.595 117,365 -0.01(-0.15%)
Dec 22, 2004 6.595 6.612 6.562 6.605 268,912 -0.01(-0.10%)
Dec 21, 2004 6.612 6.612 6.582 6.612 251,670 +0.00(+0.00%)
Dec 20, 2004 6.609 6.612 6.579 6.612 281,314 +0.01(+0.15%)
Dec 17, 2004 6.602 6.612 6.579 6.602 176,653 +0.02(+0.25%)
Dec 16, 2004 6.595 6.625 6.579 6.585 254,393 -0.01(-0.15%)
Dec 15, 2004 6.575 6.612 6.549 6.595 280,407 +0.03(+0.45%)
Dec 14, 2004 6.595 6.595 6.552 6.566 332,737 -0.02(-0.25%)
Dec 13, 2004 6.579 6.612 6.523 6.582 247,133 -0.01(-0.20%)
Dec 10, 2004 6.595 6.609 6.562 6.595 247,435 +0.02(+0.35%)
Dec 09, 2004 6.579 6.628 6.559 6.572 203,575 -0.04(-0.60%)
Dec 08, 2004 6.628 6.632 6.582 6.612 306,118 -0.00(-0.05%)
Dec 07, 2004 6.579 6.615 6.569 6.615 246,226 +0.02(+0.25%)
Dec 06, 2004 6.595 6.612 6.546 6.599 224,749 -0.01(-0.10%)
Dec 03, 2004 6.579 6.612 6.552 6.605 266,190 +0.06(+0.86%)
Dec 02, 2004 6.612 6.612 6.526 6.549 308,236 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.