Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.744 4.744 4.699 4.718 238,170 -0.03(-0.56%)
Nov 27, 2009 4.665 4.744 4.665 4.744 101,137 -0.01(-0.14%)
Nov 25, 2009 4.708 4.754 4.679 4.751 211,070 +0.06(+1.27%)
Nov 24, 2009 4.641 4.691 4.641 4.691 255,572 +0.04(+0.92%)
Nov 23, 2009 4.632 4.655 4.628 4.648 488,607 -0.01(-0.14%)
Nov 20, 2009 4.655 4.691 4.635 4.655 268,431 -0.02(-0.49%)
Nov 19, 2009 4.645 4.678 4.642 4.678 214,053 +0.02(+0.50%)
Nov 18, 2009 4.641 4.655 4.638 4.655 213,542 +0.02(+0.50%)
Nov 17, 2009 4.638 4.641 4.622 4.632 299,600 +0.02(+0.36%)
Nov 16, 2009 4.615 4.644 4.599 4.615 407,240 +0.00(+0.07%)
Nov 13, 2009 4.623 4.654 4.602 4.612 235,157 -0.01(-0.29%)
Nov 12, 2009 4.632 4.638 4.599 4.625 359,241 -0.02(-0.43%)
Nov 11, 2009 4.618 4.645 4.612 4.645 243,479 +0.02(+0.36%)
Nov 10, 2009 4.602 4.645 4.584 4.628 350,391 -0.02(-0.50%)
Nov 09, 2009 4.615 4.661 4.615 4.651 231,134 +0.04(+0.79%)
Nov 06, 2009 4.599 4.628 4.599 4.615 177,001 +0.00(+0.07%)
Nov 05, 2009 4.648 4.648 4.602 4.612 308,662 -0.00(-0.07%)
Nov 04, 2009 4.635 4.658 4.612 4.615 368,116 -0.02(-0.43%)
Nov 03, 2009 4.592 4.646 4.585 4.635 209,788 +0.01(+0.29%)
Nov 02, 2009 4.622 4.661 4.587 4.622 213,100 +0.02(+0.43%)
Oct 30, 2009 4.625 4.641 4.579 4.602 421,167 -0.03(-0.57%)
Oct 29, 2009 4.575 4.628 4.559 4.628 369,974 +0.05(+1.19%)
Oct 28, 2009 4.651 4.655 4.569 4.574 516,239 -0.07(-1.45%)
Oct 27, 2009 4.605 4.658 4.605 4.641 297,863 +0.02(+0.36%)
Oct 26, 2009 4.641 4.684 4.605 4.625 434,141 -0.02(-0.50%)
Oct 23, 2009 4.655 4.661 4.632 4.648 231,407 +0.05(+1.08%)
Oct 22, 2009 4.602 4.638 4.599 4.599 361,664 -0.02(-0.50%)
Oct 21, 2009 4.605 4.625 4.599 4.622 219,195 -0.00(-0.07%)
Oct 20, 2009 4.620 4.625 4.595 4.625 382,769 +0.02(+0.50%)
Oct 19, 2009 4.648 4.668 4.562 4.602 609,212 -0.03(-0.71%)
Oct 16, 2009 4.618 4.645 4.585 4.635 343,497 -0.02(-0.43%)
Oct 15, 2009 4.645 4.655 4.615 4.655 328,869 -0.03(-0.64%)
Oct 14, 2009 4.678 4.691 4.645 4.684 393,701 +0.02(+0.43%)
Oct 13, 2009 4.648 4.668 4.618 4.665 233,243 -0.03(-0.70%)
Oct 12, 2009 4.701 4.714 4.684 4.698 349,997 -0.01(-0.28%)
Oct 09, 2009 4.694 4.727 4.688 4.711 321,297 -0.00(-0.07%)
Oct 08, 2009 4.721 4.727 4.701 4.714 319,821 -0.01(-0.21%)
Oct 07, 2009 4.688 4.727 4.688 4.724 166,922 +0.00(+0.00%)
Oct 06, 2009 4.714 4.744 4.691 4.724 349,156 +0.01(+0.21%)
Oct 05, 2009 4.704 4.718 4.691 4.714 294,134 -0.01(-0.14%)
Oct 02, 2009 4.671 4.721 4.661 4.721 234,459 -0.00(-0.07%)
Oct 01, 2009 4.734 4.754 4.708 4.724 243,809 -0.02(-0.42%)
Sep 30, 2009 4.899 4.899 4.737 4.744 230,844 -0.01(-0.28%)
Sep 29, 2009 4.737 4.797 4.727 4.757 281,444 +0.00(+0.03%)
Sep 28, 2009 4.764 4.790 4.708 4.756 195,029 +0.01(+0.18%)
Sep 25, 2009 4.691 4.761 4.684 4.747 310,526 +0.02(+0.42%)
Sep 24, 2009 4.721 4.741 4.708 4.727 274,182 +0.01(+0.17%)
Sep 23, 2009 4.701 4.731 4.688 4.720 275,830 +0.02(+0.39%)
Sep 22, 2009 4.681 4.711 4.671 4.701 301,339 +0.02(+0.49%)
Sep 21, 2009 4.691 4.700 4.648 4.678 308,777 -0.02(-0.35%)
Sep 18, 2009 4.684 4.704 4.671 4.694 262,481 +0.01(+0.28%)
Sep 17, 2009 4.648 4.698 4.648 4.681 272,285 +0.03(+0.60%)
Sep 16, 2009 4.628 4.678 4.628 4.653 255,421 +0.02(+0.39%)
Sep 15, 2009 4.612 4.655 4.612 4.635 263,083 +0.04(+0.79%)
Sep 14, 2009 4.608 4.612 4.582 4.599 240,197 -0.02(-0.36%)
Sep 11, 2009 4.595 4.622 4.542 4.615 210,710 +0.01(+0.22%)
Sep 10, 2009 4.582 4.612 4.579 4.605 256,607 +0.02(+0.51%)
Sep 09, 2009 4.602 4.615 4.549 4.582 381,568 -0.04(-0.86%)
Sep 08, 2009 4.602 4.625 4.595 4.622 229,788 +0.01(+0.22%)
Sep 04, 2009 4.565 4.612 4.562 4.612 176,363 +0.05(+1.01%)
Sep 03, 2009 4.565 4.582 4.536 4.565 256,329 -0.01(-0.29%)
Sep 02, 2009 4.618 4.641 4.572 4.579 331,074 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.