Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.321 5.387 5.311 5.321 359,144 +0.04(+0.69%)
Nov 29, 2007 5.301 5.318 5.259 5.285 283,805 +0.02(+0.31%)
Nov 28, 2007 5.255 5.313 5.209 5.268 335,847 +0.04(+0.69%)
Nov 27, 2007 5.189 5.232 5.172 5.232 498,929 +0.06(+1.09%)
Nov 26, 2007 5.212 5.229 5.163 5.176 322,534 -0.06(-1.20%)
Nov 23, 2007 5.205 5.245 5.189 5.239 128,287 +0.05(+0.89%)
Nov 21, 2007 5.169 5.209 5.113 5.192 355,816 +0.05(+0.90%)
Nov 20, 2007 5.222 5.232 5.146 5.146 475,632 -0.08(-1.46%)
Nov 19, 2007 5.196 5.245 5.189 5.222 369,431 -0.00(-0.06%)
Nov 16, 2007 5.192 5.245 5.176 5.225 391,519 -0.02(-0.44%)
Nov 15, 2007 5.268 5.295 5.222 5.248 296,816 -0.06(-1.06%)
Nov 14, 2007 5.400 5.424 5.288 5.305 291,672 -0.08(-1.41%)
Nov 13, 2007 5.288 5.384 5.288 5.381 390,913 +0.02(+0.31%)
Nov 12, 2007 5.410 5.410 5.321 5.364 266,559 -0.04(-0.67%)
Nov 09, 2007 5.344 5.404 5.272 5.400 343,365 +0.07(+1.30%)
Nov 08, 2007 5.348 5.354 5.288 5.331 362,170 -0.02(-0.31%)
Nov 07, 2007 5.420 5.450 5.344 5.348 376,693 -0.11(-2.06%)
Nov 06, 2007 5.486 5.496 5.430 5.460 381,534 -0.03(-0.48%)
Nov 05, 2007 5.582 5.582 5.470 5.486 261,113 -0.10(-1.72%)
Nov 02, 2007 5.569 5.586 5.549 5.582 173,974 -0.01(-0.18%)
Nov 01, 2007 5.533 5.615 5.519 5.592 418,144 +0.08(+1.44%)
Oct 31, 2007 5.546 5.546 5.500 5.513 181,538 -0.02(-0.30%)
Oct 30, 2007 5.519 5.539 5.473 5.529 294,698 -0.01(-0.18%)
Oct 29, 2007 5.579 5.599 5.536 5.539 210,282 -0.02(-0.42%)
Oct 26, 2007 5.553 5.615 5.553 5.562 275,939 -0.00(-0.06%)
Oct 25, 2007 5.536 5.622 5.529 5.566 324,349 +0.03(+0.54%)
Oct 24, 2007 5.539 5.562 5.519 5.536 209,980 -0.02(-0.42%)
Oct 23, 2007 5.586 5.619 5.536 5.559 269,282 -0.03(-0.47%)
Oct 22, 2007 5.658 5.658 5.576 5.586 241,446 -0.07(-1.29%)
Oct 19, 2007 5.652 5.681 5.648 5.658 192,128 +0.01(+0.12%)
Oct 18, 2007 5.701 5.701 5.642 5.652 225,410 +0.00(+0.00%)
Oct 17, 2007 5.668 5.668 5.592 5.652 269,887 +0.03(+0.59%)
Oct 16, 2007 5.619 5.638 5.576 5.619 285,318 -0.02(-0.41%)
Oct 15, 2007 5.665 5.665 5.629 5.642 217,241 -0.01(-0.18%)
Oct 12, 2007 5.642 5.652 5.619 5.652 135,246 +0.02(+0.41%)
Oct 11, 2007 5.625 5.655 5.609 5.629 250,523 -0.04(-0.70%)
Oct 10, 2007 5.652 5.691 5.635 5.668 258,693 -0.01(-0.12%)
Oct 09, 2007 5.635 5.714 5.635 5.675 231,462 -0.01(-0.12%)
Oct 08, 2007 5.744 5.754 5.668 5.681 172,764 -0.04(-0.64%)
Oct 05, 2007 5.718 5.754 5.714 5.718 159,149 +0.01(+0.12%)
Oct 04, 2007 5.721 5.724 5.672 5.711 155,215 +0.01(+0.12%)
Oct 03, 2007 5.718 5.731 5.642 5.705 334,334 -0.03(-0.52%)
Oct 02, 2007 5.718 5.751 5.701 5.734 137,969 +0.02(+0.41%)
Oct 01, 2007 5.744 5.787 5.648 5.711 338,570 -0.04(-0.69%)
Sep 28, 2007 5.800 5.800 5.734 5.751 192,461 -0.04(-0.74%)
Sep 27, 2007 5.817 5.817 5.767 5.794 141,902 +0.04(+0.63%)
Sep 26, 2007 5.767 5.777 5.741 5.757 126,774 +0.01(+0.11%)
Sep 25, 2007 5.748 5.764 5.688 5.751 227,226 +0.01(+0.17%)
Sep 24, 2007 5.767 5.810 5.724 5.741 222,082 -0.06(-0.97%)
Sep 21, 2007 5.711 5.800 5.685 5.797 243,867 +0.11(+1.98%)
Sep 20, 2007 5.705 5.705 5.625 5.685 219,662 +0.00(+0.00%)
Sep 19, 2007 5.638 5.705 5.595 5.685 411,185 +0.05(+0.82%)
Sep 18, 2007 5.553 5.645 5.526 5.638 234,185 +0.09(+1.55%)
Sep 17, 2007 5.619 5.635 5.526 5.553 237,816 -0.09(-1.64%)
Sep 14, 2007 5.695 5.741 5.625 5.645 187,287 -0.05(-0.81%)
Sep 13, 2007 5.708 5.761 5.688 5.691 149,467 -0.04(-0.75%)
Sep 12, 2007 5.774 5.784 5.711 5.734 133,128 -0.05(-0.86%)
Sep 11, 2007 5.754 5.807 5.731 5.784 154,913 +0.05(+0.81%)
Sep 10, 2007 5.771 5.774 5.685 5.738 147,349 +0.05(+0.87%)
Sep 07, 2007 5.761 5.761 5.685 5.688 175,487 -0.07(-1.26%)
Sep 06, 2007 5.784 5.784 5.728 5.761 214,821 +0.03(+0.46%)
Sep 05, 2007 5.711 5.748 5.685 5.734 167,620 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.