Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.624 4.640 4.578 4.601 421,273 -0.03(-0.57%)
Oct 29, 2009 4.574 4.627 4.558 4.627 370,067 +0.05(+1.19%)
Oct 28, 2009 4.650 4.654 4.568 4.573 516,369 -0.07(-1.45%)
Oct 27, 2009 4.604 4.657 4.604 4.640 297,938 +0.02(+0.36%)
Oct 26, 2009 4.640 4.683 4.604 4.624 434,250 -0.02(-0.50%)
Oct 23, 2009 4.654 4.660 4.630 4.647 231,465 +0.05(+1.08%)
Oct 22, 2009 4.601 4.637 4.597 4.597 361,755 -0.02(-0.50%)
Oct 21, 2009 4.604 4.623 4.597 4.620 219,250 -0.00(-0.07%)
Oct 20, 2009 4.619 4.624 4.594 4.624 382,865 +0.02(+0.50%)
Oct 19, 2009 4.647 4.667 4.561 4.601 609,365 -0.03(-0.71%)
Oct 16, 2009 4.617 4.644 4.584 4.634 343,583 -0.02(-0.43%)
Oct 15, 2009 4.644 4.654 4.614 4.654 328,951 -0.03(-0.64%)
Oct 14, 2009 4.677 4.690 4.644 4.683 393,800 +0.02(+0.43%)
Oct 13, 2009 4.647 4.667 4.617 4.663 233,301 -0.03(-0.70%)
Oct 12, 2009 4.700 4.713 4.683 4.697 350,085 -0.01(-0.28%)
Oct 09, 2009 4.693 4.726 4.687 4.710 321,378 -0.00(-0.07%)
Oct 08, 2009 4.720 4.726 4.700 4.713 319,901 -0.01(-0.21%)
Oct 07, 2009 4.687 4.726 4.687 4.723 166,964 +0.00(+0.00%)
Oct 06, 2009 4.713 4.743 4.690 4.723 349,244 +0.01(+0.21%)
Oct 05, 2009 4.703 4.716 4.690 4.713 294,208 -0.01(-0.14%)
Oct 02, 2009 4.670 4.720 4.660 4.720 234,518 -0.00(-0.07%)
Oct 01, 2009 4.733 4.753 4.706 4.723 243,870 -0.02(-0.42%)
Sep 30, 2009 4.898 4.898 4.736 4.743 230,902 -0.01(-0.28%)
Sep 29, 2009 4.736 4.796 4.726 4.756 281,515 +0.00(+0.03%)
Sep 28, 2009 4.763 4.789 4.706 4.755 195,078 +0.01(+0.18%)
Sep 25, 2009 4.690 4.759 4.683 4.746 310,604 +0.02(+0.42%)
Sep 24, 2009 4.720 4.739 4.706 4.726 274,250 +0.01(+0.17%)
Sep 23, 2009 4.700 4.730 4.687 4.718 275,899 +0.02(+0.39%)
Sep 22, 2009 4.680 4.710 4.670 4.700 301,415 +0.02(+0.49%)
Sep 21, 2009 4.690 4.699 4.647 4.677 308,855 -0.02(-0.35%)
Sep 18, 2009 4.683 4.703 4.670 4.693 262,547 +0.01(+0.28%)
Sep 17, 2009 4.647 4.697 4.647 4.680 272,353 +0.03(+0.60%)
Sep 16, 2009 4.627 4.677 4.627 4.652 255,485 +0.02(+0.39%)
Sep 15, 2009 4.611 4.654 4.611 4.634 263,149 +0.04(+0.79%)
Sep 14, 2009 4.607 4.611 4.581 4.597 240,257 -0.02(-0.36%)
Sep 11, 2009 4.594 4.620 4.541 4.614 210,763 +0.01(+0.22%)
Sep 10, 2009 4.581 4.611 4.578 4.604 256,671 +0.02(+0.51%)
Sep 09, 2009 4.601 4.614 4.548 4.581 381,664 -0.04(-0.86%)
Sep 08, 2009 4.601 4.624 4.594 4.620 229,846 +0.01(+0.22%)
Sep 04, 2009 4.564 4.611 4.561 4.611 176,407 +0.05(+1.01%)
Sep 03, 2009 4.564 4.581 4.535 4.564 256,393 -0.01(-0.29%)
Sep 02, 2009 4.617 4.640 4.571 4.578 331,157 -0.08(-1.70%)
Sep 01, 2009 4.607 4.660 4.607 4.657 246,983 +0.00(+0.00%)
Aug 31, 2009 4.654 4.657 4.591 4.657 249,274 +0.01(+0.21%)
Aug 28, 2009 4.587 4.657 4.578 4.647 198,785 +0.04(+0.79%)
Aug 27, 2009 4.594 4.627 4.548 4.611 290,634 +0.00(+0.00%)
Aug 26, 2009 4.617 4.667 4.604 4.611 314,198 -0.05(-1.06%)
Aug 25, 2009 4.617 4.677 4.617 4.660 234,454 +0.02(+0.50%)
Aug 24, 2009 4.634 4.657 4.578 4.637 312,116 +0.00(+0.07%)
Aug 21, 2009 4.584 4.654 4.574 4.634 245,540 +0.04(+0.86%)
Aug 20, 2009 4.531 4.607 4.505 4.594 274,093 +0.08(+1.68%)
Aug 19, 2009 4.435 4.521 4.435 4.518 236,191 +0.03(+0.66%)
Aug 18, 2009 4.416 4.554 4.386 4.488 398,387 +0.05(+1.19%)
Aug 17, 2009 4.465 4.497 4.359 4.435 405,201 -0.11(-2.47%)
Aug 14, 2009 4.644 4.644 4.544 4.548 296,453 -0.10(-2.20%)
Aug 13, 2009 4.640 4.667 4.587 4.650 162,099 +0.03(+0.72%)
Aug 12, 2009 4.634 4.657 4.587 4.617 220,606 -0.05(-0.99%)
Aug 11, 2009 4.611 4.688 4.604 4.663 186,734 +0.01(+0.28%)
Aug 10, 2009 4.574 4.650 4.574 4.650 156,925 +0.04(+0.79%)
Aug 07, 2009 4.554 4.637 4.554 4.614 188,231 +0.06(+1.31%)
Aug 06, 2009 4.630 4.630 4.531 4.554 217,032 -0.10(-2.20%)
Aug 05, 2009 4.594 4.683 4.564 4.657 185,330 +0.03(+0.64%)
Aug 04, 2009 4.667 4.687 4.611 4.627 191,559 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.