Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.555 8.579 8.518 8.543 173,526 +0.02(+0.29%)
Sep 29, 2010 8.506 8.565 8.494 8.518 92,053 +0.00(+0.00%)
Sep 28, 2010 8.567 8.567 8.506 8.518 130,311 -0.07(-0.85%)
Sep 27, 2010 8.518 8.592 8.506 8.592 118,090 +0.12(+1.45%)
Sep 24, 2010 8.530 8.530 8.469 8.469 125,369 -0.05(-0.57%)
Sep 23, 2010 8.506 8.530 8.469 8.518 105,175 -0.01(-0.14%)
Sep 22, 2010 8.481 8.543 8.469 8.530 186,292 +0.05(+0.58%)
Sep 21, 2010 8.518 8.518 8.469 8.481 194,333 -0.06(-0.72%)
Sep 20, 2010 8.469 8.543 8.469 8.543 185,565 +0.07(+0.87%)
Sep 17, 2010 8.469 8.506 8.433 8.469 116,130 -0.01(-0.14%)
Sep 15, 2010 8.469 8.481 8.445 8.481 116,922 +0.00(+0.00%)
Sep 14, 2010 8.457 8.481 8.445 8.481 186,795 +0.00(+0.00%)
Sep 13, 2010 8.543 8.543 8.481 8.481 119,023 -0.04(-0.52%)
Sep 10, 2010 8.526 8.526 8.477 8.526 84,483 +0.02(+0.29%)
Sep 09, 2010 8.513 8.526 8.489 8.501 77,832 -0.01(-0.14%)
Sep 08, 2010 8.477 8.526 8.428 8.513 130,357 +0.06(+0.72%)
Sep 07, 2010 8.416 8.452 8.404 8.452 130,582 +0.00(+0.01%)
Sep 03, 2010 8.465 8.466 8.416 8.451 99,358 -0.05(-0.59%)
Sep 02, 2010 8.452 8.501 8.440 8.501 115,062 +0.01(+0.14%)
Sep 01, 2010 8.440 8.526 8.440 8.489 173,354 +0.01(+0.14%)
Aug 31, 2010 8.465 8.477 8.428 8.477 140,274 +0.02(+0.29%)
Aug 30, 2010 8.428 8.477 8.428 8.452 188,089 -0.01(-0.15%)
Aug 27, 2010 8.465 8.477 8.428 8.465 89,035 -0.01(-0.14%)
Aug 26, 2010 8.416 8.477 8.379 8.477 249,719 +0.04(+0.43%)
Aug 25, 2010 8.428 8.452 8.416 8.440 360,880 +0.00(+0.00%)
Aug 24, 2010 8.428 8.452 8.403 8.440 465,096 +0.02(+0.29%)
Aug 23, 2010 8.465 8.465 8.416 8.416 285,707 -0.02(-0.29%)
Aug 20, 2010 8.440 8.465 8.416 8.440 149,152 +0.01(+0.14%)
Aug 19, 2010 8.489 8.501 8.428 8.428 166,167 -0.07(-0.86%)
Aug 18, 2010 8.440 8.501 8.416 8.501 158,047 +0.09(+1.01%)
Aug 17, 2010 8.465 8.477 8.416 8.416 144,669 -0.05(-0.58%)
Aug 16, 2010 8.428 8.465 8.404 8.465 69,729 +0.06(+0.72%)
Aug 13, 2010 8.404 8.440 8.379 8.404 89,409 -0.02(-0.29%)
Aug 12, 2010 8.452 8.455 8.404 8.428 132,614 +0.00(+0.06%)
Aug 11, 2010 8.423 8.460 8.411 8.423 85,527 +0.00(+0.00%)
Aug 10, 2010 8.423 8.472 8.387 8.423 104,564 -0.02(-0.29%)
Aug 09, 2010 8.387 8.447 8.382 8.447 122,539 +0.05(+0.58%)
Aug 06, 2010 8.399 8.399 8.326 8.399 56,638 +0.05(+0.58%)
Aug 05, 2010 8.411 8.423 8.338 8.350 166,832 -0.04(-0.43%)
Aug 04, 2010 8.435 8.447 8.387 8.387 94,412 -0.05(-0.58%)
Aug 03, 2010 8.411 8.435 8.374 8.435 102,803 +0.05(+0.58%)
Aug 02, 2010 8.411 8.447 8.374 8.387 130,020 -0.04(-0.43%)
Jul 30, 2010 8.423 8.423 8.387 8.423 126,074 +0.04(+0.43%)
Jul 29, 2010 8.399 8.435 8.362 8.387 96,859 -0.01(-0.14%)
Jul 28, 2010 8.399 8.435 8.387 8.399 102,649 -0.02(-0.29%)
Jul 27, 2010 8.460 8.496 8.411 8.423 152,451 -0.05(-0.57%)
Jul 26, 2010 8.411 8.496 8.399 8.472 105,824 +0.10(+1.16%)
Jul 23, 2010 8.435 8.435 8.374 8.374 202,330 -0.06(-0.72%)
Jul 22, 2010 8.338 8.435 8.338 8.435 165,525 +0.07(+0.87%)
Jul 21, 2010 8.253 8.362 8.241 8.362 153,025 +0.10(+1.18%)
Jul 20, 2010 8.229 8.265 8.204 8.265 96,040 +0.09(+1.04%)
Jul 19, 2010 8.265 8.302 8.180 8.180 160,708 -0.07(-0.88%)
Jul 16, 2010 8.253 8.265 8.216 8.253 84,572 +0.04(+0.44%)
Jul 15, 2010 8.229 8.265 8.216 8.216 107,018 -0.02(-0.29%)
Jul 14, 2010 8.265 8.277 8.216 8.241 88,899 +0.00(+0.00%)
Jul 13, 2010 8.289 8.314 8.216 8.241 124,051 -0.03(-0.38%)
Jul 12, 2010 8.272 8.309 8.260 8.272 83,332 -0.02(-0.29%)
Jul 09, 2010 8.297 8.309 8.166 8.297 192,812 +0.16(+1.93%)
Jul 08, 2010 8.212 8.212 8.127 8.139 139,491 -0.06(-0.74%)
Jul 07, 2010 8.224 8.236 8.151 8.200 133,305 +0.00(+0.00%)
Jul 06, 2010 8.200 8.224 8.188 8.200 86,149 +0.02(+0.30%)
Jul 02, 2010 8.175 8.200 8.143 8.175 90,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.