Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.171	7.230	7.171	7.194	87,123	+0.02(+0.33%)
Apr 29, 2008	7.194	7.266	7.111	7.171	124,806	-0.04(-0.49%)
Apr 28, 2008	7.206	7.266	7.159	7.206	100,665	+0.01(+0.17%)
Apr 25, 2008	7.218	7.266	7.194	7.194	97,262	-0.01(-0.16%)
Apr 24, 2008	7.147	7.313	7.099	7.206	152,977	+0.04(+0.50%)
Apr 23, 2008	7.230	7.289	7.123	7.171	152,609	-0.11(-1.47%)
Apr 22, 2008	7.289	7.349	7.278	7.278	144,072	-0.04(-0.49%)
Apr 21, 2008	7.242	7.361	7.230	7.313	294,900	+0.02(+0.33%)
Apr 18, 2008	7.242	7.301	7.218	7.289	169,927	+0.10(+1.32%)
Apr 17, 2008	7.075	7.242	7.075	7.194	235,692	+0.11(+1.51%)
Apr 16, 2008	7.075	7.159	7.064	7.087	161,692	+0.02(+0.34%)
Apr 15, 2008	7.075	7.099	7.028	7.064	152,461	-0.04(-0.50%)
Apr 14, 2008	7.172	7.242	7.099	7.099	55,165	-0.10(-1.32%)
Apr 11, 2008	7.182	7.218	7.099	7.194	99,293	-0.05(-0.66%)
Apr 10, 2008	7.218	7.325	7.171	7.242	126,755	+0.00(+0.00%)
Apr 09, 2008	7.230	7.254	7.206	7.242	81,655	+0.02(+0.33%)
Apr 08, 2008	7.147	7.242	7.135	7.218	131,143	+0.06(+0.83%)
Apr 07, 2008	7.064	7.194	7.064	7.159	68,873	+0.10(+1.35%)
Apr 04, 2008	7.004	7.147	7.004	7.064	93,176	-0.04(-0.50%)
Apr 03, 2008	7.016	7.111	6.933	7.099	80,898	-0.04(-0.50%)
Apr 02, 2008	6.956	7.135	6.945	7.135	117,395	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices