Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.72 +0.05 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.170 7.230 7.170 7.194 87,127 +0.02(+0.33%)
Apr 29, 2008 7.194 7.265 7.111 7.170 124,812 -0.04(-0.50%)
Apr 28, 2008 7.206 7.265 7.158 7.206 100,670 +0.01(+0.17%)
Apr 25, 2008 7.218 7.265 7.194 7.194 97,267 -0.01(-0.17%)
Apr 24, 2008 7.146 7.313 7.099 7.206 152,985 +0.04(+0.50%)
Apr 23, 2008 7.230 7.289 7.123 7.170 152,616 -0.11(-1.47%)
Apr 22, 2008 7.289 7.349 7.277 7.277 144,079 -0.04(-0.49%)
Apr 21, 2008 7.242 7.360 7.230 7.313 294,915 +0.02(+0.33%)
Apr 18, 2008 7.242 7.301 7.218 7.289 169,935 +0.10(+1.32%)
Apr 17, 2008 7.075 7.242 7.075 7.194 235,704 +0.11(+1.51%)
Apr 16, 2008 7.075 7.158 7.063 7.087 161,700 +0.02(+0.34%)
Apr 15, 2008 7.075 7.099 7.027 7.063 152,468 -0.04(-0.50%)
Apr 14, 2008 7.171 7.242 7.099 7.099 55,168 -0.10(-1.32%)
Apr 11, 2008 7.182 7.218 7.099 7.194 99,298 -0.05(-0.66%)
Apr 10, 2008 7.218 7.325 7.170 7.242 126,761 +0.00(+0.00%)
Apr 09, 2008 7.230 7.253 7.206 7.242 81,659 +0.02(+0.33%)
Apr 08, 2008 7.146 7.242 7.135 7.218 131,149 +0.06(+0.83%)
Apr 07, 2008 7.063 7.194 7.063 7.158 68,876 +0.10(+1.35%)
Apr 04, 2008 7.004 7.146 7.004 7.063 93,180 -0.04(-0.50%)
Apr 03, 2008 7.016 7.111 6.932 7.099 80,902 -0.04(-0.50%)
Apr 02, 2008 6.956 7.135 6.944 7.135 117,401 +0.13(+1.87%)
Apr 01, 2008 6.920 7.039 6.920 7.004 48,440 +0.10(+1.38%)
Mar 31, 2008 7.004 7.015 6.909 6.909 106,796 -0.02(-0.34%)
Mar 28, 2008 6.992 7.027 6.920 6.932 70,726 -0.09(-1.31%)
Mar 27, 2008 6.980 7.051 6.956 7.024 76,823 +0.03(+0.46%)
Mar 26, 2008 7.016 7.039 6.932 6.992 110,093 +0.01(+0.17%)
Mar 25, 2008 6.920 6.980 6.897 6.980 91,414 +0.11(+1.56%)
Mar 24, 2008 6.897 6.956 6.825 6.873 86,537 -0.06(-0.86%)
Mar 21, 2008 6.837 7.004 6.790 6.932 145,742 +0.00(+0.00%)
Mar 20, 2008 6.837 7.004 6.790 6.932 145,742 +0.08(+1.22%)
Mar 19, 2008 6.754 6.885 6.754 6.849 99,236 +0.12(+1.77%)
Mar 18, 2008 6.718 6.837 6.683 6.730 85,780 +0.05(+0.71%)
Mar 17, 2008 6.861 6.861 6.552 6.683 161,384 -0.18(-2.60%)
Mar 14, 2008 6.956 7.039 6.861 6.861 78,836 -0.12(-1.70%)
Mar 13, 2008 6.980 7.004 6.968 6.980 106,973 -0.05(-0.68%)
Mar 12, 2008 6.909 7.027 6.909 7.027 72,156 +0.12(+1.72%)
Mar 11, 2008 6.873 6.956 6.873 6.909 103,693 +0.00(+0.00%)
Mar 10, 2008 6.909 7.004 6.873 6.909 75,856 +0.04(+0.52%)
Mar 07, 2008 6.968 7.039 6.849 6.873 127,029 -0.11(-1.53%)
Mar 06, 2008 6.980 7.075 6.944 6.980 74,090 -0.06(-0.84%)
Mar 05, 2008 7.111 7.146 7.039 7.039 113,112 -0.10(-1.33%)
Mar 04, 2008 7.158 7.206 7.111 7.135 129,847 -0.06(-0.83%)
Mar 03, 2008 7.146 7.253 7.135 7.194 103,527 +0.01(+0.17%)
Feb 29, 2008 7.301 7.349 7.170 7.182 77,202 -0.08(-1.15%)
Feb 28, 2008 7.170 7.277 7.146 7.265 85,792 +0.05(+0.66%)
Feb 27, 2008 7.111 7.372 7.111 7.218 101,843 +0.02(+0.33%)
Feb 26, 2008 7.051 7.194 7.039 7.194 164,180 +0.11(+1.51%)
Feb 25, 2008 7.027 7.087 7.016 7.087 96,544 +0.01(+0.17%)
Feb 22, 2008 7.027 7.087 7.004 7.075 116,683 +0.01(+0.17%)
Feb 21, 2008 6.980 7.063 6.980 7.063 97,686 +0.01(+0.17%)
Feb 20, 2008 7.016 7.075 6.980 7.051 92,424 +0.02(+0.34%)
Feb 19, 2008 6.944 7.027 6.944 7.027 112,110 +0.11(+1.55%)
Feb 18, 2008 6.897 6.980 6.778 6.920 0 +0.00(+0.00%)
Feb 15, 2008 6.897 6.980 6.778 6.920 225,478 +0.01(+0.17%)
Feb 14, 2008 6.861 6.932 6.849 6.909 291,236 +0.08(+1.22%)
Feb 13, 2008 6.980 7.063 6.825 6.825 195,780 -0.20(-2.88%)
Feb 12, 2008 7.004 7.075 6.968 7.027 281,713 -0.04(-0.51%)
Feb 11, 2008 6.920 7.075 6.920 7.063 97,974 +0.14(+2.06%)
Feb 08, 2008 6.849 7.027 6.849 6.920 158,273 -0.01(-0.17%)
Feb 07, 2008 6.885 6.980 6.885 6.932 208,816 -0.01(-0.17%)
Feb 06, 2008 6.909 7.039 6.909 6.944 139,182 +0.05(+0.69%)
Feb 05, 2008 6.932 6.944 6.885 6.897 110,518 +0.04(+0.52%)
Feb 04, 2008 6.849 7.004 6.849 6.861 87,125 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.