Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.706 9.742 9.658 9.670 102,815 -0.04(-0.37%)
Apr 29, 2003 9.706 9.706 9.646 9.706 74,691 +0.01(+0.12%)
Apr 28, 2003 9.658 9.706 9.634 9.694 49,738 -0.01(-0.12%)
Apr 25, 2003 9.682 9.706 9.610 9.706 81,201 +0.06(+0.62%)
Apr 24, 2003 9.694 9.706 9.634 9.646 71,019 +0.05(+0.50%)
Apr 23, 2003 9.670 9.670 9.574 9.598 62,590 -0.04(-0.37%)
Apr 22, 2003 9.634 9.706 9.610 9.634 71,103 -0.04(-0.37%)
Apr 21, 2003 9.670 9.730 9.646 9.670 88,545 -0.04(-0.37%)
Apr 17, 2003 9.694 9.730 9.658 9.706 47,235 +0.07(+0.75%)
Apr 16, 2003 9.622 9.646 9.574 9.634 72,271 +0.07(+0.75%)
Apr 15, 2003 9.586 9.586 9.490 9.562 69,434 +0.01(+0.13%)
Apr 14, 2003 9.634 9.634 9.526 9.550 43,730 -0.02(-0.25%)
Apr 11, 2003 9.610 9.658 9.526 9.574 100,646 -0.07(-0.75%)
Apr 10, 2003 9.622 9.682 9.610 9.646 61,923 +0.02(+0.25%)
Apr 09, 2003 9.742 9.766 9.598 9.622 64,176 -0.13(-1.35%)
Apr 08, 2003 9.538 9.754 9.538 9.754 113,331 +0.23(+2.39%)
Apr 07, 2003 9.526 9.574 9.490 9.526 98,142 -0.08(-0.87%)
Apr 04, 2003 9.562 9.646 9.562 9.610 60,337 +0.04(+0.38%)
Apr 03, 2003 9.610 9.634 9.574 9.574 52,743 +0.02(+0.25%)
Apr 02, 2003 9.514 9.610 9.502 9.550 87,961 +0.05(+0.50%)
Apr 01, 2003 9.454 9.574 9.454 9.502 51,992 +0.04(+0.38%)
Mar 31, 2003 9.430 9.514 9.430 9.466 62,006 +0.02(+0.25%)
Mar 28, 2003 9.466 9.478 9.406 9.442 45,399 -0.01(-0.13%)
Mar 27, 2003 9.370 9.478 9.370 9.454 57,667 +0.08(+0.90%)
Mar 26, 2003 9.394 9.454 9.370 9.370 97,307 -0.05(-0.51%)
Mar 25, 2003 9.346 9.442 9.346 9.418 84,706 +0.07(+0.77%)
Mar 24, 2003 9.406 9.442 9.310 9.346 90,548 -0.06(-0.64%)
Mar 21, 2003 9.478 9.478 9.346 9.406 92,634 -0.02(-0.25%)
Mar 20, 2003 9.442 9.514 9.418 9.430 60,170 -0.04(-0.38%)
Mar 19, 2003 9.430 9.478 9.370 9.466 90,130 +0.07(+0.77%)
Mar 18, 2003 9.526 9.598 9.370 9.394 120,925 -0.14(-1.51%)
Mar 17, 2003 9.634 9.646 9.490 9.538 92,133 -0.10(-1.00%)
Mar 14, 2003 9.634 9.694 9.574 9.634 73,273 -0.06(-0.62%)
Mar 13, 2003 9.790 9.802 9.682 9.694 109,993 -0.10(-0.98%)
Mar 12, 2003 9.766 9.790 9.706 9.790 82,202 +0.01(+0.12%)
Mar 11, 2003 9.634 9.778 9.634 9.778 65,011 +0.12(+1.24%)
Mar 10, 2003 9.730 9.754 9.634 9.658 83,287 -0.10(-0.98%)
Mar 07, 2003 9.718 9.790 9.694 9.754 97,558 +0.02(+0.25%)
Mar 06, 2003 9.742 9.778 9.706 9.730 50,990 -0.01(-0.12%)
Mar 05, 2003 9.778 9.778 9.670 9.742 71,937 +0.02(+0.25%)
Mar 04, 2003 9.730 9.766 9.670 9.718 102,815 -0.01(-0.12%)
Mar 03, 2003 9.634 9.730 9.610 9.730 77,612 +0.08(+0.87%)
Feb 28, 2003 9.670 9.706 9.598 9.646 80,950 +0.00(+0.00%)
Feb 27, 2003 9.694 9.730 9.598 9.646 117,003 -0.01(-0.12%)
Feb 26, 2003 9.718 9.718 9.634 9.658 94,720 -0.04(-0.37%)
Feb 25, 2003 9.658 9.694 9.586 9.694 90,381 +0.10(+1.00%)
Feb 24, 2003 9.634 9.694 9.562 9.598 88,879 -0.06(-0.62%)
Feb 21, 2003 9.646 9.718 9.610 9.658 72,271 -0.04(-0.37%)
Feb 20, 2003 9.766 9.802 9.658 9.694 65,261 -0.07(-0.74%)
Feb 19, 2003 9.622 9.802 9.622 9.766 65,011 +0.11(+1.12%)
Feb 18, 2003 9.682 9.730 9.646 9.658 79,949 -0.08(-0.86%)
Feb 14, 2003 9.718 9.814 9.706 9.742 66,179 -0.02(-0.25%)
Feb 13, 2003 9.682 9.814 9.670 9.766 61,255 +0.06(+0.62%)
Feb 12, 2003 9.586 9.766 9.586 9.706 65,511 +0.04(+0.37%)
Feb 11, 2003 9.634 9.754 9.538 9.670 150,384 +0.06(+0.62%)
Feb 10, 2003 9.670 9.730 9.598 9.610 82,453 -0.10(-0.99%)
Feb 07, 2003 9.754 9.814 9.682 9.706 126,183 +0.02(+0.25%)
Feb 06, 2003 9.622 9.742 9.610 9.682 64,259 +0.04(+0.37%)
Feb 05, 2003 9.742 9.790 9.598 9.646 101,063 -0.10(-0.98%)
Feb 04, 2003 9.682 9.754 9.682 9.742 128,436 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.