Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.17 10.18 10.13 10.17 95,996 +0.03(+0.27%)
Apr 27, 2012 10.17 10.17 10.13 10.14 69,804 -0.03(-0.27%)
Apr 26, 2012 10.17 10.21 10.12 10.17 178,190 -0.01(-0.13%)
Apr 25, 2012 10.18 10.18 10.13 10.18 93,861 +0.00(+0.00%)
Apr 24, 2012 10.24 10.24 10.10 10.18 206,587 -0.05(-0.53%)
Apr 23, 2012 10.22 10.24 10.14 10.24 118,026 +0.03(+0.26%)
Apr 20, 2012 10.21 10.22 10.16 10.21 109,867 +0.00(+0.00%)
Apr 19, 2012 10.20 10.21 10.16 10.21 107,597 +0.03(+0.27%)
Apr 18, 2012 10.21 10.21 10.16 10.18 74,512 +0.00(+0.00%)
Apr 17, 2012 10.14 10.18 10.13 10.18 91,255 +0.07(+0.67%)
Apr 16, 2012 10.17 10.17 10.10 10.12 73,910 -0.01(-0.13%)
Apr 13, 2012 10.14 10.18 10.12 10.13 58,835 -0.03(-0.26%)
Apr 12, 2012 10.13 10.17 10.10 10.16 72,001 +0.01(+0.14%)
Apr 11, 2012 10.07 10.14 10.05 10.14 104,269 +0.04(+0.40%)
Apr 10, 2012 10.03 10.10 10.01 10.10 71,363 +0.05(+0.53%)
Apr 09, 2012 10.01 10.05 9.994 10.05 103,476 +0.01(+0.13%)
Apr 05, 2012 9.940 10.03 9.940 10.03 68,570 +0.11(+1.08%)
Apr 04, 2012 9.967 10.01 9.873 9.927 69,256 -0.08(-0.80%)
Apr 03, 2012 9.981 10.01 9.927 10.01 58,432 -0.04(-0.40%)
Apr 02, 2012 9.994 10.05 9.967 10.05 88,277 +0.11(+1.08%)
Mar 30, 2012 10.10 10.10 9.887 9.940 134,869 -0.13(-1.33%)
Mar 29, 2012 10.01 10.07 9.994 10.07 72,445 +0.04(+0.40%)
Mar 28, 2012 9.954 10.03 9.927 10.03 139,513 +0.08(+0.81%)
Mar 27, 2012 9.927 9.981 9.914 9.954 144,816 +0.04(+0.41%)
Mar 26, 2012 9.900 9.914 9.864 9.914 120,688 +0.08(+0.82%)
Mar 23, 2012 9.806 9.914 9.806 9.833 86,709 -0.01(-0.14%)
Mar 22, 2012 9.847 9.914 9.793 9.847 117,737 -0.01(-0.14%)
Mar 21, 2012 9.766 9.900 9.766 9.860 74,060 +0.05(+0.55%)
Mar 20, 2012 9.833 9.860 9.739 9.806 174,893 -0.05(-0.54%)
Mar 19, 2012 9.833 9.914 9.485 9.860 292,794 +0.08(+0.82%)
Mar 16, 2012 9.914 9.914 9.730 9.780 167,405 -0.11(-1.08%)
Mar 15, 2012 10.02 10.03 9.860 9.887 174,497 -0.07(-0.67%)
Mar 14, 2012 10.07 10.07 9.940 9.954 119,221 -0.12(-1.20%)
Mar 13, 2012 10.05 10.07 10.02 10.07 142,653 +0.03(+0.27%)
Mar 12, 2012 10.06 10.09 10.03 10.05 127,175 -0.01(-0.13%)
Mar 09, 2012 10.09 10.09 10.05 10.06 130,400 -0.03(-0.26%)
Mar 08, 2012 10.10 10.10 10.05 10.09 103,572 +0.01(+0.13%)
Mar 07, 2012 10.05 10.09 10.02 10.07 81,899 +0.04(+0.40%)
Mar 06, 2012 10.05 10.09 9.967 10.03 123,452 -0.05(-0.53%)
Mar 05, 2012 10.07 10.09 10.02 10.09 92,760 +0.00(+0.00%)
Mar 02, 2012 10.09 10.09 10.06 10.09 148,746 +0.01(+0.13%)
Mar 01, 2012 10.07 10.09 9.994 10.07 138,537 +0.03(+0.27%)
Feb 29, 2012 10.09 10.10 10.03 10.05 163,945 -0.03(-0.27%)
Feb 28, 2012 10.06 10.07 10.03 10.07 96,940 +0.04(+0.40%)
Feb 27, 2012 10.06 10.06 9.994 10.03 96,630 -0.01(-0.13%)
Feb 24, 2012 10.07 10.07 10.03 10.05 96,640 +0.00(+0.00%)
Feb 23, 2012 10.06 10.06 10.01 10.05 103,413 +0.03(+0.27%)
Feb 22, 2012 10.03 10.06 10.01 10.02 121,371 -0.01(-0.13%)
Feb 21, 2012 9.980 10.03 9.940 10.03 168,794 +0.05(+0.53%)
Feb 17, 2012 9.994 9.994 9.940 9.980 83,773 +0.01(+0.13%)
Feb 16, 2012 10.01 10.02 9.940 9.967 81,964 -0.01(-0.13%)
Feb 15, 2012 9.940 10.01 9.940 9.980 108,080 +0.01(+0.13%)
Feb 14, 2012 9.954 9.967 9.900 9.967 132,212 +0.03(+0.27%)
Feb 13, 2012 9.927 9.980 9.887 9.940 62,984 +0.03(+0.28%)
Feb 10, 2012 9.900 9.979 9.847 9.913 139,927 -0.03(-0.27%)
Feb 09, 2012 9.847 9.940 9.780 9.940 158,644 +0.12(+1.21%)
Feb 08, 2012 9.847 9.913 9.754 9.820 183,763 -0.03(-0.27%)
Feb 07, 2012 9.807 9.847 9.780 9.847 74,185 +0.05(+0.54%)
Feb 06, 2012 9.767 9.820 9.754 9.794 104,069 +0.05(+0.54%)
Feb 03, 2012 9.900 9.913 9.727 9.741 220,717 -0.13(-1.34%)
Feb 02, 2012 9.886 9.900 9.820 9.873 161,823 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.