Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.36 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.226 7.286 7.226 7.250 86,456 +0.02(+0.33%)
Apr 29, 2008 7.250 7.322 7.166 7.226 123,851 -0.04(-0.50%)
Apr 28, 2008 7.262 7.322 7.214 7.262 99,895 +0.01(+0.17%)
Apr 25, 2008 7.274 7.322 7.250 7.250 96,517 -0.01(-0.16%)
Apr 24, 2008 7.202 7.370 7.154 7.262 151,806 +0.04(+0.50%)
Apr 23, 2008 7.286 7.346 7.178 7.226 151,440 -0.11(-1.47%)
Apr 22, 2008 7.346 7.406 7.334 7.334 142,969 -0.04(-0.49%)
Apr 21, 2008 7.298 7.418 7.286 7.370 292,642 +0.02(+0.33%)
Apr 18, 2008 7.298 7.358 7.274 7.346 168,626 +0.10(+1.32%)
Apr 17, 2008 7.130 7.298 7.130 7.250 233,888 +0.11(+1.51%)
Apr 16, 2008 7.130 7.214 7.118 7.142 160,454 +0.02(+0.34%)
Apr 15, 2008 7.130 7.154 7.082 7.118 151,293 -0.04(-0.50%)
Apr 14, 2008 7.227 7.298 7.154 7.154 54,743 -0.10(-1.32%)
Apr 11, 2008 7.238 7.274 7.154 7.250 98,533 -0.05(-0.66%)
Apr 10, 2008 7.274 7.382 7.226 7.298 125,784 +0.00(+0.00%)
Apr 09, 2008 7.286 7.310 7.262 7.298 81,030 +0.02(+0.33%)
Apr 08, 2008 7.202 7.298 7.190 7.274 130,139 +0.06(+0.83%)
Apr 07, 2008 7.118 7.250 7.118 7.214 68,345 +0.10(+1.35%)
Apr 04, 2008 7.058 7.202 7.058 7.118 92,463 -0.04(-0.50%)
Apr 03, 2008 7.070 7.166 6.986 7.154 80,279 -0.04(-0.50%)
Apr 02, 2008 7.010 7.190 6.998 7.190 116,496 +0.13(+1.87%)
Apr 01, 2008 6.974 7.094 6.974 7.058 48,067 +0.10(+1.38%)
Mar 31, 2008 7.058 7.070 6.962 6.962 105,973 -0.02(-0.34%)
Mar 28, 2008 7.046 7.082 6.974 6.986 70,181 -0.09(-1.31%)
Mar 27, 2008 7.034 7.106 7.010 7.079 76,231 +0.03(+0.46%)
Mar 26, 2008 7.070 7.094 6.986 7.046 109,244 +0.01(+0.17%)
Mar 25, 2008 6.974 7.034 6.950 7.034 90,710 +0.11(+1.56%)
Mar 24, 2008 6.950 7.010 6.878 6.926 85,870 -0.06(-0.86%)
Mar 21, 2008 6.890 7.058 6.842 6.986 144,619 +0.00(+0.00%)
Mar 20, 2008 6.890 7.058 6.842 6.986 144,619 +0.08(+1.22%)
Mar 19, 2008 6.806 6.938 6.806 6.902 98,471 +0.12(+1.77%)
Mar 18, 2008 6.770 6.890 6.735 6.782 85,119 +0.05(+0.71%)
Mar 17, 2008 6.914 6.914 6.603 6.735 160,141 -0.18(-2.60%)
Mar 14, 2008 7.010 7.094 6.914 6.914 78,228 -0.12(-1.70%)
Mar 13, 2008 7.034 7.058 7.022 7.034 106,148 -0.05(-0.68%)
Mar 12, 2008 6.962 7.082 6.962 7.082 71,600 +0.12(+1.72%)
Mar 11, 2008 6.926 7.010 6.926 6.962 102,894 +0.00(+0.00%)
Mar 10, 2008 6.962 7.058 6.926 6.962 75,272 +0.04(+0.52%)
Mar 07, 2008 7.022 7.094 6.902 6.926 126,050 -0.11(-1.53%)
Mar 06, 2008 7.034 7.130 6.998 7.034 73,519 -0.06(-0.84%)
Mar 05, 2008 7.166 7.202 7.094 7.094 112,240 -0.10(-1.33%)
Mar 04, 2008 7.214 7.262 7.166 7.190 128,847 -0.06(-0.83%)
Mar 03, 2008 7.202 7.310 7.190 7.250 102,729 +0.01(+0.17%)
Feb 29, 2008 7.358 7.406 7.226 7.238 76,607 -0.08(-1.15%)
Feb 28, 2008 7.226 7.334 7.202 7.322 85,131 +0.05(+0.66%)
Feb 27, 2008 7.166 7.430 7.166 7.274 101,058 +0.02(+0.33%)
Feb 26, 2008 7.106 7.250 7.094 7.250 162,915 +0.11(+1.51%)
Feb 25, 2008 7.082 7.142 7.070 7.142 95,801 +0.01(+0.17%)
Feb 22, 2008 7.082 7.142 7.058 7.130 115,784 +0.01(+0.17%)
Feb 21, 2008 7.034 7.118 7.034 7.118 96,933 +0.01(+0.17%)
Feb 20, 2008 7.070 7.130 7.034 7.106 91,711 +0.02(+0.34%)
Feb 19, 2008 6.998 7.082 6.998 7.082 111,246 +0.11(+1.55%)
Feb 18, 2008 6.950 7.034 6.830 6.974 0 +0.00(+0.00%)
Feb 15, 2008 6.950 7.034 6.830 6.974 223,741 +0.01(+0.17%)
Feb 14, 2008 6.914 6.986 6.902 6.962 288,992 +0.08(+1.22%)
Feb 13, 2008 7.034 7.118 6.878 6.878 194,272 -0.20(-2.88%)
Feb 12, 2008 7.058 7.130 7.022 7.082 279,542 -0.04(-0.51%)
Feb 11, 2008 6.974 7.130 6.974 7.118 97,219 +0.14(+2.06%)
Feb 08, 2008 6.902 7.082 6.902 6.974 157,053 -0.01(-0.17%)
Feb 07, 2008 6.938 7.034 6.938 6.986 207,207 -0.01(-0.17%)
Feb 06, 2008 6.962 7.094 6.962 6.998 138,110 +0.05(+0.69%)
Feb 05, 2008 6.986 6.998 6.938 6.950 109,667 +0.04(+0.52%)
Feb 04, 2008 6.902 7.058 6.902 6.914 86,454 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.