Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.70 +0.03 (+0.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.465 9.584 9.406 9.501 138,678 +0.13(+1.40%)
Jan 30, 2003 9.394 9.418 9.334 9.370 78,800 +0.05(+0.51%)
Jan 29, 2003 9.382 9.406 9.311 9.322 79,388 -0.06(-0.63%)
Jan 28, 2003 9.382 9.394 9.311 9.382 92,844 +0.04(+0.38%)
Jan 27, 2003 9.382 9.429 9.299 9.346 53,150 -0.04(-0.38%)
Jan 24, 2003 9.382 9.418 9.346 9.382 80,145 +0.00(+0.00%)
Jan 23, 2003 9.370 9.429 9.322 9.382 86,873 -0.01(-0.13%)
Jan 22, 2003 9.370 9.429 9.334 9.394 63,326 +0.04(+0.38%)
Jan 21, 2003 9.346 9.370 9.287 9.358 74,006 +0.02(+0.25%)
Jan 17, 2003 9.287 9.346 9.227 9.334 101,002 +0.05(+0.51%)
Jan 16, 2003 9.382 9.382 9.287 9.287 67,615 -0.05(-0.51%)
Jan 15, 2003 9.287 9.346 9.275 9.334 67,194 +0.04(+0.38%)
Jan 14, 2003 9.287 9.370 9.251 9.299 74,763 -0.04(-0.38%)
Jan 13, 2003 9.358 9.358 9.275 9.334 53,486 -0.02(-0.25%)
Jan 10, 2003 9.311 9.370 9.287 9.358 50,459 +0.01(+0.13%)
Jan 09, 2003 9.358 9.406 9.299 9.346 47,515 -0.01(-0.13%)
Jan 08, 2003 9.346 9.418 9.299 9.358 70,390 +0.00(+0.00%)
Jan 07, 2003 9.322 9.382 9.299 9.358 76,361 +0.01(+0.13%)
Jan 06, 2003 9.370 9.394 9.334 9.346 63,830 -0.05(-0.51%)
Jan 03, 2003 9.358 9.429 9.334 9.394 43,647 +0.01(+0.13%)
Jan 02, 2003 9.322 9.382 9.311 9.382 45,244 +0.04(+0.38%)
Dec 31, 2002 9.299 9.429 9.263 9.346 66,437 -0.04(-0.38%)
Dec 30, 2002 9.453 9.453 9.299 9.382 161,889 -0.10(-1.00%)
Dec 27, 2002 9.513 9.525 9.453 9.477 60,382 -0.04(-0.37%)
Dec 26, 2002 9.453 9.572 9.441 9.513 97,974 -0.18(-1.84%)
Dec 24, 2002 9.655 9.715 9.608 9.691 41,880 +0.06(+0.62%)
Dec 23, 2002 9.501 9.739 9.596 9.632 84,939 +0.08(+0.87%)
Dec 20, 2002 9.501 9.548 9.465 9.548 48,020 +0.05(+0.50%)
Dec 19, 2002 9.418 9.501 9.406 9.501 53,066 +0.06(+0.63%)
Dec 18, 2002 9.453 9.501 9.406 9.441 72,324 -0.01(-0.13%)
Dec 17, 2002 9.394 9.453 9.358 9.453 39,946 +0.02(+0.25%)
Dec 16, 2002 9.429 9.453 9.358 9.429 84,771 +0.02(+0.25%)
Dec 13, 2002 9.453 9.453 9.334 9.406 56,009 -0.05(-0.50%)
Dec 12, 2002 9.418 9.477 9.406 9.453 57,186 -0.05(-0.50%)
Dec 11, 2002 9.418 9.501 9.418 9.501 71,315 +0.05(+0.50%)
Dec 10, 2002 9.394 9.477 9.394 9.453 71,651 +0.00(+0.00%)
Dec 09, 2002 9.370 9.465 9.334 9.453 71,147 +0.07(+0.76%)
Dec 06, 2002 9.358 9.441 9.322 9.382 54,663 +0.02(+0.25%)
Dec 05, 2002 9.489 9.489 9.311 9.358 78,884 -0.13(-1.38%)
Dec 04, 2002 9.477 9.501 9.394 9.489 72,913 +0.02(+0.25%)
Dec 03, 2002 9.441 9.501 9.429 9.465 55,252 +0.02(+0.25%)
Dec 02, 2002 9.441 9.501 9.394 9.441 77,538 -0.02(-0.25%)
Nov 29, 2002 9.489 9.501 9.441 9.465 17,576 -0.01(-0.13%)
Nov 27, 2002 9.477 9.489 9.429 9.477 53,150 +0.05(+0.50%)
Nov 26, 2002 9.406 9.477 9.394 9.429 101,338 +0.02(+0.25%)
Nov 25, 2002 9.477 9.489 9.394 9.406 83,089 -0.05(-0.50%)
Nov 22, 2002 9.465 9.477 9.406 9.453 61,055 -0.05(-0.50%)
Nov 21, 2002 9.489 9.513 9.394 9.501 98,310 +0.00(+0.00%)
Nov 20, 2002 9.429 9.501 9.418 9.501 49,113 +0.06(+0.63%)
Nov 19, 2002 9.429 9.465 9.394 9.441 70,306 -0.05(-0.50%)
Nov 18, 2002 9.429 9.489 9.382 9.489 51,972 +0.05(+0.50%)
Nov 15, 2002 9.441 9.465 9.370 9.441 43,562 -0.01(-0.13%)
Nov 14, 2002 9.406 9.489 9.358 9.453 54,832 +0.08(+0.89%)
Nov 13, 2002 9.453 9.465 9.370 9.370 48,020 -0.12(-1.25%)
Nov 12, 2002 9.465 9.560 9.453 9.489 58,616 +0.02(+0.25%)
Nov 11, 2002 9.489 9.525 9.465 9.465 46,758 -0.05(-0.50%)
Nov 08, 2002 9.406 9.513 9.406 9.513 56,261 +0.06(+0.63%)
Nov 07, 2002 9.536 9.548 9.394 9.453 109,411 +0.04(+0.38%)
Nov 06, 2002 9.477 9.548 9.370 9.418 84,855 -0.12(-1.25%)
Nov 05, 2002 9.513 9.632 9.489 9.536 56,177 +0.01(+0.12%)
Nov 04, 2002 9.632 9.655 9.525 9.525 59,625 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.